Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GetKicks KICKS | US$0,005387 | -23,04% | -44,52% | - | US$3.084.332 | - |
| 2702 |  XEN Crypto XEN | US$0,000009577 | 4,32% | -59,12% | - | US$3.052.187 | - |
| 2703 |  Evmos EVMOS | US$1,98 | -12,91% | 21,02% | - | US$2.986.859 | - |
| 2704 |  BTCDOWN BTCDOWN | US$0,03037 | 4,80% | -13,94% | - | US$2.945.049 | - |
| 2705 |  FUTUREXCRYPTO FXC | US$0,7156 | -8,42% | -6,25% | - | US$2.943.914 | - |
| 2706 |  Gains Network GNS | US$3,42 | -4,33% | 19,74% | - | US$2.938.532 | - |
| 2707 |  The Protocol THE | US$0,009001 | -26,14% | -67,17% | - | US$2.893.242 | - |
| 2708 |  AMATERAS AMT | US$0,008221 | 3,53% | 99,84% | - | US$2.868.697 | - |
| 2709 |  EthereumFair ETHF | US$0,7588 | -5,65% | -1,67% | - | US$2.793.372 | - |
| 2710 |  PLC Ultima PLCU | US$1.593,14 | -0,07% | -5,26% | - | US$2.768.768 | - |
| 2711 |  Pocket Network POKT | US$0,07447 | -1,33% | 5,97% | - | US$2.705.548 | - |
| 2712 |  Multichain MULTI | US$4,51 | -1,95% | 13,21% | - | US$2.714.058 | - |
| 2713 |  NYM NYM | US$0,2737 | -4,52% | 0,15% | - | US$2.655.321 | - |
| 2714 |  ADADOWN ADADOWN | US$0,004766 | 6,60% | -36,87% | - | US$2.509.816 | - |
| 2715 |  Berry BERRY | US$0,0008068 | -0,08% | 29,64% | - | US$2.506.424 | - |
| 2716 |  MARBLEX MBX | US$3,06 | -1,15% | -5,76% | - | US$2.460.319 | - |
| 2717 |  XANA XETA | US$0,05020 | -6,48% | -0,26% | - | US$2.453.877 | - |
| 2718 |  3X Long Bitcoin Token BULL | US$98,26 | -7,08% | 19,22% | - | US$2.448.235 | - |
| 2719 |  KLAYswap Protocol KSP | US$0,7410 | 9,47% | 38,66% | - | US$2.434.182 | - |
| 2720 |  Grove GVR | US$0,000000001047 | -4,84% | -1,43% | - | US$2.421.350 | - |
| 2721 |  Race Kingdom ATOZ | US$0,2272 | -8,53% | 70,76% | - | US$2.387.432 | - |
| 2722 |  LoopNetwork LOOP | US$0,03813 | 2,13% | 28,28% | - | US$2.304.573 | - |
| 2723 |  OKC Token OKT | US$15,62 | -0,14% | 13,28% | - | US$2.339.663 | - |
| 2724 |  Heart Rate HTR | US$0,06557 | -19,18% | 0,00% | - | US$2.293.037 | - |
| 2725 |  Wrapped Near WNEAR | US$2,97 | -3,50% | 3,73% | - | US$838.284 | - |
| 2726 |  MetaOctagon MOTG | US$0,6757 | 5,28% | 2,21% | - | US$2.297.234 | - |
| 2727 |  XRPDOWN XRPDOWN | US$0,0002728 | 4,07% | -12,95% | - | US$2.257.280 | - |
| 2728 |  ETHUP ETHUP | US$4,30 | -6,13% | 42,68% | - | US$2.243.384 | - |
| 2729 |  Tamadoge TAMA | US$0,02248 | -7,78% | -15,13% | - | US$2.224.751 | - |
| 2730 |  Optimus OPT3 OPT3 | US$1,54 | -0,49% | -0,29% | - | US$2.179.383 | - |
| 2731 |  USD Coin Bridged USDCE | US$1,00 | 0,31% | 0,23% | - | US$2.202.866 | - |
| 2732 |  Lovely Inu LOVELY | US$0,0000001034 | -11,58% | 11,29% | - | US$2.179.883 | - |
| 2733 |  Wrapped Elrond WEGLD | US$55,85 | -2,54% | -3,82% | - | US$2.162.992 | - |
| 2734 |  Beldex BDX | US$0,05147 | -1,66% | 0,66% | - | US$2.148.337 | - |
| 2735 |  Unizen ZCX | US$0,1197 | -9,80% | 16,34% | - | US$2.136.856 | - |
| 2736 |  FLOKI FLOKI | US$0,000007508 | 2,34% | 12,65% | - | US$2.130.924 | - |
| 2737 |  Euler EUL | US$6,48 | -3,30% | -8,11% | - | US$2.024.426 | - |
| 2738 |  Hedge USD USH | US$0,9920 | -0,11% | -0,23% | - | US$2.079.217 | - |
| 2739 |  EscoinToken ELG | US$3,18 | -0,16% | -0,14% | - | US$2.211.151 | - |
| 2740 |  Donnie Finance DON | US$16,11 | -9,49% | -23,38% | - | US$2.058.446 | - |
| 2741 |  Undead Blocks UNDEAD | US$0,5687 | -0,35% | -1,44% | - | US$2.059.961 | - |
| 2742 |  Squid Grow SQUIDGROW | US$0,00000001298 | -5,77% | 1,26% | - | US$1.993.968 | - |
| 2743 |  Walken WLKN | US$0,05037 | 0,97% | -0,61% | - | US$1.968.296 | - |
| 2744 |  GAMI World GAMI | US$0,3286 | -0,47% | 9,76% | - | US$1.962.936 | - |
| 2745 |  Cube Network CUBE | US$0,1555 | 2,59% | -69,08% | - | US$1.927.938 | - |
| 2746 |  LunaGens LUNG | US$0,001899 | -5,32% | 5,35% | - | US$1.919.678 | - |
| 2747 |  Orbler ORBR | US$5,72 | -6,91% | 7,54% | - | US$1.812.005 | - |
| 2748 |  Maya Preferred MAYP | US$529.955 | 527,91% | 157,54% | - | US$1.798.951 | - |
| 2749 |  MeconCash MCH | US$0,02753 | 0,04% | -1,49% | - | US$1.821.299 | - |
| 2750 |  Ellipsis EPX | US$0,0004772 | -2,41% | 4,29% | - | US$1.790.026 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.