Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Puriever PURE | US$0,01545 | 16,41% | -15,76% | - | US$732.181 | - |
| 2902 |  Evulus Token EVU | US$0,1882 | -4,20% | -6,39% | - | US$728.112 | - |
| 2903 |  Premia PREMIA | US$0,9884 | -9,18% | 37,33% | - | US$728.370 | - |
| 2904 |  Oobit OBT | US$0,1086 | -17,34% | -14,39% | - | US$718.273 | - |
| 2905 |  CyberDragon Gold GOLD | US$0,03017 | -1,62% | 3,24% | - | US$714.624 | - |
| 2906 |  Parex PRX | US$0,4624 | -7,79% | -6,00% | - | US$707.714 | - |
| 2907 |  TomTomCoin TOMS | US$0,002461 | -31,80% | -42,02% | - | US$709.850 | - |
| 2908 |  Hedron HDRN | US$0,000003736 | -1,85% | -6,00% | - | US$702.980 | - |
| 2909 |  Zombie Inu ZINU | US$0,00000001423 | 53,39% | 73,63% | - | US$706.360 | - |
| 2910 |  VAIOT VAI | US$0,008093 | -6,89% | 8,47% | - | US$694.235 | - |
| 2911 |  NDB NDB | US$0,05324 | 17,45% | 1,13% | - | US$688.545 | - |
| 2912 |  AlgoBlocks ALGOBLK | US$0,008556 | -1,38% | 0,96% | - | US$689.177 | - |
| 2913 |  Truebit TRU | US$0,1298 | 0,66% | 1,88% | - | US$688.506 | - |
| 2914 |  Vibing VBG | US$0,1198 | -1,38% | 4,78% | - | US$679.656 | - |
| 2915 |  DarkShield Games Studio DKS | US$0,001819 | 2,44% | 15,77% | - | US$680.751 | - |
| 2916 |  Best Fintech Investment Coin BFIC | US$14,25 | -8,54% | -20,26% | - | US$675.435 | - |
| 2917 |  Plato Farm (PLATO) PLATO | US$0,0002597 | 7,11% | -38,50% | - | US$677.582 | - |
| 2918 |  Polaris Share POLA | US$0,01749 | 7,39% | 5,59% | - | US$661.172 | - |
| 2919 |  Coinerr ERR | US$0,0003147 | -3,67% | -8,07% | - | US$672.909 | - |
| 2920 |  ViCA Token VICA | US$0,2253 | 0,12% | -4,09% | - | US$677.833 | - |
| 2921 |  Metavisa Protocol MESA | US$0,008684 | -3,79% | -4,15% | - | US$669.745 | - |
| 2922 |  Pre-retogeum PRTG | US$3,16 | 3,24% | 94,09% | - | US$665.136 | - |
| 2923 |  Facebook tokenized stock Bittrex FB | US$102,89 | -6,81% | -19,64% | - | US$625.045 | - |
| 2924 |  Concordium CCD | US$0,01203 | -0,34% | -2,95% | - | US$665.002 | - |
| 2925 |  RCCCToken RCCC | US$0,001904 | 0,90% | 17,40% | - | US$661.720 | - |
| 2926 |  ritestream RITE | US$0,002483 | -8,16% | -0,55% | - | US$656.810 | - |
| 2927 |  Crypto Global United CGU | US$0,07581 | -30,21% | 8,10% | - | US$660.542 | - |
| 2928 |  Franklin FLY | US$0,002897 | 1,27% | -1,81% | - | US$659.201 | - |
| 2929 |  Infinity Angel ING | US$0,02597 | 6,33% | -3,96% | - | US$654.281 | - |
| 2930 |  Wrapped Centrifuge WCFG | US$0,2270 | -1,40% | 2,93% | - | US$645.652 | - |
| 2931 |  JackPool.finance JFI | US$41,43 | 0,88% | 3,22% | - | US$641.465 | - |
| 2932 |  Streakk STKK | US$332,13 | -15,43% | 0,26% | - | US$627.517 | - |
| 2933 |  DOTUP DOTUP | US$0,1511 | -3,68% | 15,05% | - | US$638.543 | - |
| 2934 |  Radiant Capital RDNT | US$0,04530 | -3,11% | 275,60% | - | US$680.783 | - |
| 2935 |  Vow VOW | US$0,9787 | -0,63% | -4,69% | - | US$637.393 | - |
| 2936 |  Kilo Shiba Inu KSHIB | US$0,01062 | -1,25% | 7,31% | - | US$633.607 | - |
| 2937 |  Mineral MNR | US$0,003426 | 1,38% | 9,96% | - | US$618.999 | - |
| 2938 |  CateCoin CATE | US$0,0000005551 | -3,30% | 7,27% | - | US$616.223 | - |
| 2939 |  Metal Blockchain METAL | US$0,2505 | -7,74% | -23,26% | - | US$610.645 | - |
| 2940 |  INERY INR | US$0,1604 | 5,65% | -43,95% | - | US$603.412 | - |
| 2941 |  Melos Studio MELOS | US$0,01560 | 0,94% | 2,76% | - | US$604.508 | - |
| 2942 |  Ryoma RYOMA | US$0,004463 | -0,01% | 16,75% | - | US$602.899 | - |
| 2943 |  Metagalaxy Land MEGALAND | US$0,000000000547 | -3,19% | -3,77% | - | US$594.930 | - |
| 2944 |  TopManager TMT | US$0,8527 | -3,03% | -0,57% | - | US$594.661 | - |
| 2945 |  Doge Killer LEASH | US$358,10 | -5,70% | 6,60% | - | US$588.501 | - |
| 2946 |  DeFi Kingdoms JEWEL | US$0,1881 | 1,82% | 19,86% | - | US$591.150 | - |
| 2947 |  MixTrust MXT | US$0,001362 | 8,96% | 7,38% | - | US$604.153 | - |
| 2948 |  Smart Reward Token SRT | US$0,0004123 | -4,93% | -1,51% | - | US$583.192 | - |
| 2949 |  FODL Finance FODL | US$0,009854 | -0,35% | 4,95% | - | US$584.394 | - |
| 2950 |  Yieldification YDF | US$0,03822 | -12,24% | -15,10% | - | US$601.763 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.