Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UXD Stablecoin UXD | US$1,00 | 0,09% | 0,77% | - | US$892.369 | - |
| 2852 |  Local Traders LCT | US$0,006146 | 35,45% | 0,00% | - | US$920.385 | - |
| 2853 |  Buffer Finance BFR | US$0,2522 | -22,76% | 55,30% | - | US$889.099 | - |
| 2854 |  TOM Finance TOM | US$75,78 | -6,00% | -16,33% | - | US$889.171 | - |
| 2855 |  WinGoal MLS | US$0,2743 | 17,19% | -23,53% | - | US$886.845 | - |
| 2856 |  Ludena Protocol LDN | US$0,1597 | 3,81% | -2,72% | - | US$878.371 | - |
| 2857 |  00 Token 00 | US$0,4155 | -7,15% | -19,81% | - | US$904.521 | - |
| 2858 |  KOMPETE KOMPETE | US$0,01740 | -4,25% | 141,03% | - | US$880.037 | - |
| 2859 |  POPKON POPK | US$0,009914 | -0,06% | -2,26% | - | US$879.110 | - |
| 2860 |  MM Finance(Polygon) MMF | US$0,02276 | 7,52% | -8,84% | - | US$872.883 | - |
| 2861 |  Vault Hill City VHC | US$0,006534 | -2,30% | -9,55% | - | US$854.954 | - |
| 2862 |  Arabic ABIC | US$0,004995 | 6,74% | 0,26% | - | US$847.863 | - |
| 2863 |  ShowTime Potocol STP | US$6,90 | -1,64% | 2,39% | - | US$836.228 | - |
| 2864 |  Gaming Stars GAMES | US$2,14 | 0,05% | 2,15% | - | US$844.034 | - |
| 2865 |  REVOLAND TOKEN REVO | US$0,3141 | -0,48% | -1,71% | - | US$839.977 | - |
| 2866 |  Vanesse VNES | US$0,07305 | -2,17% | 24,23% | - | US$831.840 | - |
| 2867 |  RED TOKEN RED | US$0,003667 | 22,11% | -7,21% | - | US$833.893 | - |
| 2868 |  Dione Protocol DIONE | US$0,0008414 | 52,73% | 215,96% | - | US$834.218 | - |
| 2869 |  Incube Chain ICB | US$0,003562 | -1,15% | -2,77% | - | US$832.823 | - |
| 2870 |  yOUcash YOUC | US$0,5121 | -0,01% | 0,03% | - | US$825.502 | - |
| 2871 |  Element.Black ELT | US$0,003322 | -0,09% | 1,82% | - | US$825.741 | - |
| 2872 |  Coin Gabbar Token CGT | US$0,3588 | -0,52% | 0,00% | - | US$824.601 | - |
| 2873 |  TAI TAI | US$0,2578 | -5,69% | -0,38% | - | US$837.029 | - |
| 2874 |  QMALL TOKEN QMALL | US$0,4977 | -3,14% | -5,15% | - | US$820.462 | - |
| 2875 |  MetFi MFI | US$7.902,57 | -4,88% | -7,30% | - | US$817.274 | - |
| 2876 |  2G CARBON COIN 2GCC | US$2.131,82 | -1,16% | -7,53% | - | US$801.686 | - |
| 2877 |  BIT GAME VERSE TOKEN BGVT | US$0,0003159 | -0,76% | 0,00% | - | US$819.132 | - |
| 2878 |  LBK LBK | US$0,01683 | -0,18% | -0,90% | - | US$805.573 | - |
| 2879 |  USN USN | US$0,9974 | -0,13% | -0,23% | - | US$122.818 | - |
| 2880 |  Fusotao Protocol TAO | US$0,4213 | 1,25% | 38,49% | - | US$790.762 | - |
| 2881 |  Dopex DPX | US$284,77 | -4,75% | 31,59% | - | US$904.586 | - |
| 2882 |  XELS XELS | US$1,00 | -3,13% | -12,25% | - | US$786.415 | - |
| 2883 |  Orca ORCA | US$0,8971 | -0,56% | 0,52% | - | US$1.164.553 | - |
| 2884 |  XRUN XRUN | US$0,3613 | -1,88% | -2,40% | - | US$782.896 | - |
| 2885 |  Infinity Rocket Token IRT | US$0,01015 | -1,75% | -6,14% | - | US$772.594 | - |
| 2886 |  Saddle SDL | US$0,01588 | 10,00% | -3,84% | - | US$779.050 | - |
| 2887 |  Xiden XDEN | US$37,23 | 1,07% | 1,15% | - | US$764.420 | - |
| 2888 |  Ivar Coin IVAR | US$0,4067 | -0,38% | -26,05% | - | US$757.596 | - |
| 2889 |  Vemate VMT | US$0,03015 | -5,40% | 0,00% | - | US$761.930 | - |
| 2890 |  QATAR 2022 TOKEN FWC | US$0,000000000129 | -1,10% | 1,29% | - | US$758.346 | - |
| 2891 |  Ratio Stable Coin USDR | US$0,9895 | -0,09% | -0,03% | - | US$750.762 | - |
| 2892 |  Chibi Dinos HOOP | US$0,02204 | -19,74% | -27,08% | - | US$754.352 | - |
| 2893 |  DefiDollar DUSD | US$1,02 | 6,01% | 5,57% | - | US$702.568 | - |
| 2894 |  Aleph Zero AZERO | US$0,8914 | -2,28% | 2,21% | - | US$747.070 | - |
| 2895 |  KStarCoin KSC | US$0,005236 | -1,07% | -1,24% | - | US$696.225 | - |
| 2896 |  EverETH EVERETH | US$0,000000002593 | 26,96% | 43,27% | - | US$894.628 | - |
| 2897 |  Fit&Beat FTB | US$0,07321 | -0,09% | -10,50% | - | US$739.441 | - |
| 2898 |  Probinex PBX | US$0,002298 | -75,33% | -75,32% | - | US$739.249 | - |
| 2899 |  LOGOS LOG | US$0,3500 | -6,80% | -28,99% | - | US$736.814 | - |
| 2900 |  Wrapped Huobi Token WHT | US$8,93 | -2,42% | 15,84% | - | US$715.751 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.