Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Defis XGM | US$0,00006086 | -2,33% | 6,47% | US$8.189 | US$8,43 | 134.558.580 XGM |
| 2502 |  Acoin ACOIN | US$0,006694 | -2,33% | 6,47% | US$8.168 | - | 1.220.085 ACOIN |
| 2503 |  Blocktix TIX | US$0,0002029 | -2,33% | 6,47% | US$8.114 | - | 40.000.000 TIX |
| 2504 |  Crypto Piece BELLY | US$0,0001210 | -0,30% | 0,30% | US$8.133 | US$6,76 | 67.209.071 BELLY |
| 2505 |  Quantis Network QUAN | US$0,0002029 | -2,33% | 6,47% | US$8.070 | - | 39.779.347 QUAN |
| 2506 |  Datacoin DTC | US$0,0002029 | -2,33% | 6,47% | US$8.056 | - | 39.712.849 DTC |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0003246 | -2,33% | 6,47% | US$8.031 | US$2,62 | 24.744.362 SCRIV |
| 2508 |  GenesisX XGS | US$0,0006086 | -2,33% | 6,47% | US$7.689 | - | 12.634.747 XGS |
| 2509 |  Gene Source Code Chain GENE | US$0,00002029 | -2,33% | 6,47% | US$7.612 | - | 375.244.800 GENE |
| 2510 |  X-Coin XCO | US$0,0006086 | -2,33% | 6,47% | US$7.537 | - | 12.384.976 XCO |
| 2511 |  Dollarcoin DLC | US$0,0008114 | -2,33% | 6,47% | US$7.389 | - | 9.106.714 DLC |
| 2512 |  CrevaCoin CREVA | US$0,0002029 | -2,33% | 6,47% | US$7.382 | - | 36.390.750 CREVA |
| 2513 |  Thore Cash TCH | US$0,0001317 | -2,56% | 8,92% | US$7.252 | - | 55.056.178 TCH |
| 2514 |  KUN KUN | US$3,61 | -0,01% | -1,89% | US$7.221 | US$108,17 | 2.000 KUN |
| 2515 |  Xuez XUEZ | US$0,001623 | -2,33% | 6,47% | US$7.184 | US$22.952,63 | 4.426.449 XUEZ |
| 2516 |  3DCoin 3DC | US$0,0001000 | -2,02% | -17,98% | US$7.019 | US$29,70 | 70.188.120 3DC |
| 2517 |  Cream CRM | US$0,0001544 | 5,24% | 12,07% | US$6.963 | - | 45.108.749 CRM |
| 2518 |  Pyrk PYRK | US$0,0004407 | -0,98% | 22,15% | US$6.956 | - | 15.781.994 PYRK |
| 2519 |  Californium CF | US$0,002840 | -2,33% | 6,47% | US$6.949 | - | 2.446.961 CF |
| 2520 |  Bonpay BON | US$0,0006086 | -2,33% | 6,47% | US$6.871 | - | 11.290.301 BON |
| 2521 |  SongCoin SONG | US$0,0002029 | -2,33% | 6,47% | US$6.606 | - | 32.565.300 SONG |
| 2522 |  Bitcoin 21 XBTC21 | US$0,008317 | -2,33% | -63,62% | US$6.596 | - | 793.108 XBTC21 |
| 2523 |  PAYCENT PYN | US$0,00007458 | -1,22% | 6,53% | US$6.362 | - | 85.310.628 PYN |
| 2524 |  Zayedcoin ZYD | US$0,001014 | -2,33% | 6,47% | US$6.333 | - | 6.243.840 ZYD |
| 2525 |  S.Finance SFG | US$0,07347 | -6,71% | 2,43% | US$6.238 | US$148.884 | 84.903 SFG |
| 2526 |  iBTC IBTC | US$0,0001241 | -2,52% | 8,41% | US$6.206 | - | 49.993.999 IBTC |
| 2527 |  Litecred LTCR | US$0,0002029 | -2,33% | 6,47% | US$6.132 | - | 30.227.750 LTCR |
| 2528 |  HOMIHELP HOMI | US$0,005274 | -2,33% | 6,47% | US$6.067 | - | 1.150.359 HOMI |
| 2529 |  SpeedCash SCS | US$0,01055 | -2,33% | -37,79% | US$6.063 | - | 574.745 SCS |
| 2530 |  DraftCoin DFT | US$0,0006905 | -2,89% | -8,33% | US$6.018 | - | 8.715.912 DFT |
| 2531 |  NestEGG Coin EGG | US$0,0001420 | 13,94% | 86,32% | US$6.013 | US$7,12 | 42.342.655 EGG |
| 2532 |  LCMS LCMS | US$0,0004000 | -0,01% | 33,35% | US$5.970 | - | 14.922.868 LCMS |
| 2533 |  Kemacoin KEMA | US$0,0002434 | -2,33% | -1,72% | US$5.930 | - | 24.360.241 KEMA |
| 2534 |  Datamine DAM | US$0,001904 | -3,28% | 17,34% | US$5.852 | - | 3.074.138 DAM |
| 2535 |  HeartBout HB | US$0,0001090 | -2,40% | 7,20% | US$5.831 | - | 53.495.267 HB |
| 2536 |  Veltor VLT | US$0,01035 | 24,53% | 35,74% | US$5.740 | US$2,06 | 554.855 VLT |
| 2537 |  Streamit Coin STREAM | US$0,0004057 | -2,33% | 6,47% | US$5.489 | - | 13.529.414 STREAM |
| 2538 |  BitCoal COAL | US$0,001217 | -16,29% | -8,74% | US$5.477 | - | 4.500.000 COAL |
| 2539 |  Independent Money System IMS | US$0,001014 | -2,33% | 6,47% | US$5.446 | - | 5.368.934 IMS |
| 2540 |  Mobile Crypto Pay Coin MCPC | US$0,0005274 | -2,33% | 97,72% | US$5.088 | - | 9.647.081 MCPC |
| 2541 |  TravelNote TVNT | US$0,002349 | -2,99% | 13,75% | US$5.057 | - | 2.153.333 TVNT |
| 2542 |  JavaScript Token JS | US$0,0006086 | -13,82% | -6,06% | US$4.864 | US$1,72 | 7.991.996 JS |
| 2543 |  ZINC ZINC | US$0,0008694 | 1,05% | 8,49% | US$4.855 | US$15,20 | 5.583.588 ZINC |
| 2544 |  ALL BEST ICO ALLBI | US$0,00001015 | 0,14% | 2,26% | US$4.862 | US$10,36 | 479.147.304 ALLBI |
| 2545 |  Rigel Finance RIGEL | US$1,09 | 8,99% | 9,01% | US$4.577 | US$52,07 | 4.199 RIGEL |
| 2546 |  SpreadCoin SPR | US$0,0004057 | -2,33% | 6,47% | US$4.527 | - | 11.159.260 SPR |
| 2547 |  Matrexcoin MAC | US$0,0002029 | -2,33% | 6,47% | US$4.499 | - | 22.176.440 MAC |
| 2548 |  Prime-XI PXI | US$0,0002029 | -2,33% | 6,47% | US$4.449 | - | 21.931.815 PXI |
| 2549 |  Dynamite DYNMT | US$0,01151 | -1,95% | 21,62% | US$4.439 | US$25.038,16 | 385.525 DYNMT |
| 2550 |  ARbit ARB | US$0,0004057 | -2,33% | 6,47% | US$4.394 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.