Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NevaCoin NEVA | US$0,005173 | -2,33% | 6,47% | US$28.097 | - | 5.431.630 NEVA |
| 2352 |  EventChain EVC | US$0,0008827 | -17,15% | -6,05% | US$27.586 | US$6.643,87 | 31.250.497 EVC |
| 2353 |  Worldcore WRC | US$0,0001544 | -2,68% | 10,17% | US$27.505 | - | 178.103.291 WRC |
| 2354 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | 0,01% | US$27.511 | - | 670.780.889 COSM |
| 2355 |  Chronologic DAY | US$0,02185 | -3,33% | 18,02% | US$27.446 | - | 1.255.982 DAY |
| 2356 |  ELTCOIN ELTCOIN | US$0,0003029 | -3,33% | 18,02% | US$27.259 | US$7.724,68 | 90.000.000 ELTCOIN |
| 2357 |  Bitcoin Incognito XBI | US$0,002072 | 137,48% | 171,82% | US$26.998 | - | 13.031.736 XBI |
| 2358 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007777 | 42,66% | -22,33% | US$26.716 | US$51.547,58 | 3.435.416.274 WSPP |
| 2359 |  BonFi BNF | US$0,00008901 | -0,01% | -1,10% | US$26.473 | US$51,84 | 297.418.335 BNF |
| 2360 |  Knight War - The Holy Trio KWS | US$0,0008230 | 5,43% | 5,79% | US$25.914 | US$10.362,26 | 31.485.404 KWS |
| 2361 |  Unify UNIFY | US$0,001420 | -2,33% | -10,10% | US$25.823 | - | 18.185.085 UNIFY |
| 2362 |  PureVidz VIDZ | US$0,0002029 | -2,33% | 6,47% | US$25.414 | - | 125.279.775 VIDZ |
| 2363 |  GoldBlocks GB | US$0,001623 | -2,33% | 6,47% | US$25.258 | - | 15.563.873 GB |
| 2364 |  extraDNA XDNA | US$0,00002105 | 15,61% | -3,87% | US$25.053 | US$96,16 | 1.190.020.231 XDNA |
| 2365 |  MyBit MYB | US$0,0001584 | -0,49% | 5,33% | US$24.896 | US$43,78 | 157.187.027 MYB |
| 2366 |  Ratecoin XRA | US$0,0002029 | -2,33% | 6,47% | US$24.840 | - | 122.449.162 XRA |
| 2367 |  VouchForMe IPL | US$0,0001007 | -13,41% | 5,65% | US$24.742 | - | 245.661.176 IPL |
| 2368 |  Vipstar Coin VIPS | US$0,0000005057 | -2,93% | -86,73% | US$24.715 | - | 48.870.352.722 VIPS |
| 2369 |  MoneroV XMV | US$0,009129 | -2,33% | -96,81% | US$24.647 | US$2,55 | 2.700.000 XMV |
| 2370 |  Knit Finance KFT | US$0,005039 | -0,10% | 2,44% | US$24.689 | US$28.002,82 | 4.900.000 KFT |
| 2371 |  CustomContractNetwork CCN | US$0,00001514 | -3,33% | 18,02% | US$24.546 | - | 1.620.841.876 CCN |
| 2372 |  Island Coin ISLE | US$0,000000000098 | 0,00% | 0,00% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2373 |  GlobalToken GLT | US$0,0001826 | 46,50% | 36,89% | US$24.239 | - | 132.763.800 GLT |
| 2374 |  Anoncoin ANC | US$0,01136 | -2,33% | -26,39% | US$23.973 | - | 2.110.317 ANC |
| 2375 |  Nasdacoin NSD | US$0,0008178 | 0,39% | 20,24% | US$23.934 | US$3.428,73 | 29.267.797 NSD |
| 2376 |  PlatinumBAR XPTX | US$0,01095 | -2,33% | -0,88% | US$23.663 | - | 2.160.126 XPTX |
| 2377 |  ChartEx CHART | US$0,001179 | -1,03% | 20,76% | US$23.587 | - | 20.000.000 CHART |
| 2378 |  ETHplode ETHPLO | US$0,0005239 | -2,75% | 39,11% | US$23.482 | - | 44.823.231 ETHPLO |
| 2379 |  Arionum ARO | US$0,0001453 | 363,86% | 3,65% | US$23.171 | - | 159.429.300 ARO |
| 2380 |  Crypto Sports Network CSPN | US$0,008401 | 9,08% | -26,95% | US$22.997 | US$39,44 | 2.737.526 CSPN |
| 2381 |  Alphr finance ALPHR | US$0,01319 | -0,41% | 2,06% | US$22.804 | US$10.983,53 | 1.729.085 ALPHR |
| 2382 |  Eurocoin EUC | US$0,001826 | -2,33% | 6,47% | US$22.669 | - | 12.416.554 EUC |
| 2383 |  Universal Currency UNIT | US$0,001420 | -2,33% | 6,47% | US$22.648 | - | 15.949.110 UNIT |
| 2384 |  BitCash BITC | US$0,001014 | -8,98% | -10,25% | US$22.515 | US$5,46 | 22.198.153 BITC |
| 2385 |  rASKO RASKO | US$0,0003521 | -1,03% | -11,65% | US$22.533 | - | 64.000.000 RASKO |
| 2386 |  Qrkita Token QRT | US$0,0000003476 | -14,53% | -33,77% | US$22.520 | US$1.681,76 | 64.780.008.837 QRT |
| 2387 |  DeFi Degen Land DDL | US$0,0000001488 | -1,16% | 7,28% | US$22.318 | - | 150.000.000.000 DDL |
| 2388 |  Creo Engine CREO | US$0,004577 | -1,08% | -26,94% | US$22.487 | US$290.239 | 4.912.576 CREO |
| 2389 |  1MillionNFTs 1MIL | US$0,1876 | -3,35% | -3,88% | US$22.514 | US$42.265,00 | 120.000 1MIL |
| 2390 |  Onix ONX | US$0,0002029 | -2,33% | 6,47% | US$21.721 | - | 107.072.781 ONX |
| 2391 |  ICOBID ICOB | US$0,0002029 | -2,33% | 6,47% | US$21.716 | - | 107.048.455 ICOB |
| 2392 |  Global Currency Reserve GCR | US$0,0002029 | -2,33% | 6,47% | US$21.711 | - | 107.024.222 GCR |
| 2393 |  Bitvolt VOLT | US$0,001300 | -4,65% | -25,63% | US$21.563 | US$308.536 | 16.588.056 VOLT |
| 2394 |  Rapidz RPZX | US$0,00001156 | -2,33% | -29,69% | US$21.364 | US$0,1600 | 1.847.661.820 RPZX |
| 2395 |  ArbitrageCT ARCT | US$0,0002029 | -2,33% | 6,47% | US$21.230 | - | 104.655.777 ARCT |
| 2396 |  ZPER ZPR | US$0,00001681 | -3,33% | 18,02% | US$21.151 | - | 1.258.254.657 ZPR |
| 2397 |  Ormeus Ecosystem ECO | US$0,000009437 | 3,84% | 7,46% | US$21.049 | US$187,66 | 2.230.453.136 ECO |
| 2398 |  BitRewards BIT | US$0,00006042 | -3,33% | 18,02% | US$20.709 | - | 342.725.114 BIT |
| 2399 |  GuccioneCoin GCC | US$0,001014 | -2,33% | 6,47% | US$20.575 | - | 20.285.537 GCC |
| 2400 |  Theresa May Coin MAY | US$0,0002029 | -2,33% | 6,47% | US$20.289 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.