Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kingdom Game 4.0 KDG | US$0,0008970 | 1,45% | -10,67% | US$88.620 | US$2.243,73 | 98.793.771 KDG |
| 2152 |  TheForce Trade FOC | US$0,001105 | -2,76% | 3,75% | US$88.633 | US$264,83 | 80.200.000 FOC |
| 2153 |  Vivid Coin VIVID | US$0,01144 | -2,33% | 6,47% | US$88.069 | - | 7.697.539 VIVID |
| 2154 |  TERA TERA | US$0,0001042 | 0,37% | -83,95% | US$88.052 | US$3,13 | 844.711.128 TERA |
| 2155 |  Mettalex MTLX | US$0,07792 | -2,77% | 2,99% | US$87.509 | US$13.508,50 | 1.123.003 MTLX |
| 2156 |  Oikos OKS | US$0,0007972 | -5,06% | -37,06% | US$87.606 | US$1.534,83 | 109.886.711 OKS |
| 2157 |  Titan Coin TTN | US$0,00009498 | -44,88% | -69,88% | US$86.507 | US$4,91 | 910.820.150 TTN |
| 2158 |  Vodra VDR | US$0,0006041 | -1,01% | 1,70% | US$86.467 | US$16.625,78 | 143.144.036 VDR |
| 2159 |  Azuki AZUKI | US$0,007521 | -2,61% | 13,06% | US$84.875 | US$1,58 | 11.284.984 AZUKI |
| 2160 |  BlitzPick XBP | US$0,0002187 | 7,97% | -30,72% | US$83.707 | US$372,15 | 382.751.935 XBP |
| 2161 |  WOWswap WOW | US$0,08387 | -11,48% | -30,21% | US$83.874 | US$1.792,75 | 999.987 WOW |
| 2162 |  Curio CUR | US$0,04253 | 10,14% | 0,49% | US$83.608 | US$1.034,94 | 1.966.078 CUR |
| 2163 |  EtherGem EGEM | US$0,004282 | -8,96% | -17,53% | US$83.433 | US$257,89 | 19.483.114 EGEM |
| 2164 |  Cobinhood COB | US$0,0002029 | -2,33% | 6,47% | US$83.375 | - | 410.999.847 COB |
| 2165 |  MONK MONK | US$0,006407 | -8,18% | -22,99% | US$83.063 | US$2.601,56 | 12.963.755 MONK |
| 2166 |  Po.et POE | US$0,00002637 | 26,97% | 53,78% | US$82.849 | US$0,01000 | 3.141.592.653 POE |
| 2167 |  KanadeCoin KNDC | US$0,00001514 | -3,33% | 18,02% | US$82.852 | - | 5.471.056.500 KNDC |
| 2168 |  Cryptojacks CJ | US$0,0002029 | -2,33% | 6,47% | US$82.476 | - | 406.568.581 CJ |
| 2169 |  Rubies RBIES | US$0,007911 | -2,33% | 6,47% | US$82.400 | - | 10.415.252 RBIES |
| 2170 |  Tourist Token TOTO | US$0,00001514 | -3,33% | 18,02% | US$82.281 | - | 5.433.323.630 TOTO |
| 2171 |  Vox.Finance VOX | US$0,8546 | -1,03% | -7,09% | US$81.330 | - | 95.169 VOX |
| 2172 |  DINGO TOKEN DINGO | US$0,000000000505 | -3,59% | 1,87% | US$81.174 | US$58,66 | 160.753.932.219.792 DINGO |
| 2173 |  Freedomcoin FREED | US$0,01219 | 2,25% | -1,24% | US$80.519 | US$79,74 | 6.604.387 FREED |
| 2174 |  NativeCoin N8V | US$0,003246 | -2,33% | 6,47% | US$80.524 | - | 24.809.180 N8V |
| 2175 |  EveryCoin EVY | US$0,000008590 | -4,78% | -5,75% | US$80.578 | US$21.409,29 | 9.380.000.000 EVY |
| 2176 |  2local 2LC | US$0,000009579 | 62,59% | 205,87% | US$79.960 | US$2.357,08 | 8.347.283.321 2LC |
| 2177 |  Tapx TAP | US$0,003125 | -0,01% | -43,86% | US$80.352 | - | 25.712.354 TAP |
| 2178 |  Rentberry BERRY | US$0,0002656 | 6,37% | -13,24% | US$80.069 | US$3,73 | 301.431.307 BERRY |
| 2179 |  Rigel Protocol RGP | US$0,04435 | -0,65% | 2,20% | US$79.611 | US$48,92 | 1.795.012 RGP |
| 2180 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2181 |  Skyrim Finance SKYRIM | US$0,003895 | 0,78% | 1,74% | US$79.074 | US$23.011,95 | 20.300.000 SKYRIM |
| 2182 |  ZENZO ZNZ | US$0,002637 | -2,33% | 6,47% | US$78.237 | US$15,94 | 29.667.006 ZNZ |
| 2183 |  YENTEN YTN | US$0,001846 | -2,33% | 19,61% | US$77.444 | - | 41.952.065 YTN |
| 2184 |  Asch XAS | US$0,0008271 | 1,84% | 2,49% | US$77.212 | - | 93.355.331 XAS |
| 2185 |  Shadow Token SHDW | US$0,01095 | -2,33% | 6,47% | US$76.680 | - | 7.000.000 SHDW |
| 2186 |  Catex Token CATT | US$0,0001002 | -2,73% | 25,25% | US$76.614 | US$79,79 | 764.538.331 CATT |
| 2187 |  HeroesTD HTD | US$0,002125 | -0,99% | -2,69% | US$76.708 | US$63,82 | 36.106.155 HTD |
| 2188 |  ION ION | US$0,004183 | -7,00% | -8,51% | US$76.428 | - | 18.271.213 ION |
| 2189 |  Playkey PKT | US$0,004350 | 2,58% | 14,36% | US$75.756 | US$63.125,47 | 17.414.614 PKT |
| 2190 |  Yocoin YOC | US$0,0002029 | 48,17% | 141,74% | US$74.988 | US$80,02 | 369.659.255 YOC |
| 2191 |  MojoCoin MOJO | US$0,006086 | -2,33% | 6,47% | US$74.714 | - | 12.276.850 MOJO |
| 2192 |  NFX Coin NFXC | US$0,0008114 | -2,33% | 6,47% | US$74.657 | - | 92.006.000 NFXC |
| 2193 |  xSigma SIG | US$0,007055 | 3,92% | 18,59% | US$74.466 | US$0,9200 | 10.555.338 SIG |
| 2194 |  2key.network 2KEY | US$0,0009501 | -0,01% | 0,01% | US$74.458 | - | 78.369.697 2KEY |
| 2195 |  Axis DeFi AXIS | US$0,03560 | -1,30% | -0,13% | US$74.201 | US$13.367,14 | 2.084.401 AXIS |
| 2196 |  PKG Token PKG | US$0,000008234 | -2,99% | 30,26% | US$73.856 | - | 8.969.257.745 PKG |
| 2197 |  Font FONT | US$0,1506 | -5,47% | 8,72% | US$73.401 | US$211,83 | 487.310 FONT |
| 2198 |  Eternity ENT | US$0,007709 | -2,33% | 6,47% | US$73.436 | - | 9.526.449 ENT |
| 2199 |  SHIELD XSH | US$0,0001420 | -2,33% | 6,47% | US$72.843 | US$9,76 | 512.973.375 XSH |
| 2200 |  Membrana MBN | US$0,0001913 | -1,13% | 46,54% | US$72.681 | US$37,11 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.