Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00001514 | -3,33% | 18,02% | US$164.915 | - | 10.890.000.000 INEX |
| 2002 |  AidCoin AID | US$0,003875 | 1,05% | 8,49% | US$164.885 | - | 42.547.118 AID |
| 2003 |  VisionGame VISION | US$0,003082 | -3,99% | 0,45% | US$164.628 | US$142.789 | 53.415.568 VISION |
| 2004 |  ACCEL ACCEL | US$0,0008618 | -5,95% | -9,86% | US$162.817 | US$429,96 | 188.934.416 ACCEL |
| 2005 |  GoldMint MNTP | US$0,08488 | -2,74% | 10,83% | US$162.543 | - | 1.914.997 MNTP |
| 2006 |  Gem Exchange and Trading GXT | US$0,001903 | 4,17% | -2,40% | US$158.972 | US$2.999,97 | 83.529.286 GXT |
| 2007 |  Genesis Shards GS | US$0,01333 | -4,21% | 11,24% | US$160.384 | US$17.276,58 | 12.030.988 GS |
| 2008 |  Masari MSR | US$0,009534 | 2,01% | 11,20% | US$159.478 | US$722,15 | 16.726.724 MSR |
| 2009 |  Nsure.Network NSURE | US$0,02778 | -4,25% | 14,13% | US$157.457 | US$308.720 | 5.668.964 NSURE |
| 2010 |  Citadel.one XCT | US$0,01761 | -2,78% | -2,25% | US$158.390 | US$36.881,48 | 8.996.449 XCT |
| 2011 |  OpenSwap OSWAP | US$0,007491 | 0,67% | 2,05% | US$158.189 | US$20.144,37 | 21.118.055 OSWAP |
| 2012 |  Realio Network RIO | US$0,02383 | 6,13% | 5,79% | US$156.510 | US$192.347 | 6.568.515 RIO |
| 2013 |  Lepasa LEPA | US$0,02482 | -5,03% | 2,57% | US$156.293 | US$46.716,09 | 6.297.959 LEPA |
| 2014 |  Flixxo FLIXX | US$0,001841 | 1,05% | 8,49% | US$155.213 | US$121,93 | 84.323.675 FLIXX |
| 2015 |  Berry Data BRY | US$0,07757 | -5,50% | 0,57% | US$155.135 | US$24.982,80 | 2.000.000 BRY |
| 2016 |  Royale Finance ROYA | US$0,002654 | -2,05% | -26,21% | US$153.103 | US$15.427,89 | 57.681.874 ROYA |
| 2017 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003766 | 1,05% | 8,49% | US$152.895 | US$5,42 | 40.603.736 ONG |
| 2018 |  BHO Network BHO | US$0,0003370 | 4,78% | -11,14% | US$153.006 | US$32.892,10 | 454.000.000 BHO |
| 2019 |  ROCKI ROCKI | US$0,01891 | -3,61% | 10,38% | US$152.378 | US$119.713 | 8.057.237 ROCKI |
| 2020 |  Gems GEM | US$0,0001265 | 2,67% | -0,80% | US$152.177 | US$24.578,23 | 1.203.292.896 GEM |
| 2021 |  Signature Chain SIGN | US$0,0001984 | -4,48% | -42,33% | US$151.933 | US$0,6000 | 765.779.225 SIGN |
| 2022 |  ChronoBase TIK | US$0,3779 | -1,91% | 9,41% | US$151.341 | - | 400.522 TIK |
| 2023 |  KeyFi KEYFI | US$0,05631 | 4,56% | 2,11% | US$151.393 | US$106,25 | 2.688.429 KEYFI |
| 2024 |  Waterfall DeFi WTF | US$0,03802 | -1,94% | 3,87% | US$149.698 | US$9,86 | 3.937.370 WTF |
| 2025 |  AOK AOK | US$0,0007423 | -3,43% | -7,02% | US$148.465 | US$50.069,46 | 200.000.000 AOK |
| 2026 |  PWR Coin PWR | US$0,00001514 | -3,33% | 18,02% | US$146.357 | - | 9.664.500.811 PWR |
| 2027 |  MotaCoin MOTA | US$0,002637 | -2,33% | 6,47% | US$145.802 | US$1.256,28 | 55.287.365 MOTA |
| 2028 |  BitTube TUBE | US$0,0004057 | -2,33% | 6,47% | US$145.029 | US$26,72 | 357.462.905 TUBE |
| 2029 |  Insured Finance INFI | US$0,004700 | 45,49% | 17,17% | US$144.833 | US$489,41 | 30.816.617 INFI |
| 2030 |  MenaPay MPAY | US$0,001075 | -4,14% | 6,47% | US$144.219 | - | 134.138.176 MPAY |
| 2031 |  Neural Protocol NRP | US$0,00001514 | -3,33% | 18,02% | US$143.835 | - | 9.497.994.014 NRP |
| 2032 |  Snowball SNOB | US$0,02784 | -2,56% | 5,20% | US$144.199 | US$21,75 | 5.179.434 SNOB |
| 2033 |  Cryptonite XCN | US$0,0002029 | -2,33% | 6,47% | US$143.726 | - | 708.506.520 XCN |
| 2034 |  Elamachain ELAMA | US$0,0001700 | -0,01% | 6,26% | US$152.181 | US$278,97 | 895.102.533 ELAMA |
| 2035 |  DopeCoin DOPE | US$0,001217 | -2,33% | 6,47% | US$142.218 | - | 116.845.228 DOPE |
| 2036 |  MODEL-X-coin MODX | US$0,01177 | -2,33% | 6,47% | US$141.788 | - | 12.050.832 MODX |
| 2037 |  Birdchain BIRD | US$0,0005078 | -35,90% | -39,50% | US$142.078 | US$25.640,37 | 279.797.494 BIRD |
| 2038 |  NearPad PAD | US$0,03224 | 0,53% | 2,46% | US$141.982 | US$48,31 | 4.403.309 PAD |
| 2039 |  Donut DONUT | US$0,001178 | -0,13% | 8,16% | US$141.744 | - | 120.355.919 DONUT |
| 2040 |  Innova INN | US$0,02052 | -0,01% | 578,09% | US$141.617 | US$19,01 | 6.901.771 INN |
| 2041 |  DAOventures DVD | US$0,01520 | -0,01% | 17,84% | US$139.854 | - | 9.200.046 DVD |
| 2042 |  YFDAI.FINANCE YF-DAI | US$35,00 | -2,97% | 33,49% | US$139.526 | US$122.464 | 3.986 YF-DAI |
| 2043 |  Chirpley CHRP | US$0,004852 | -2,47% | -5,40% | US$139.866 | US$366.620 | 28.824.558 CHRP |
| 2044 |  Finance Blocks FBX | US$0,01563 | -0,89% | -17,45% | US$138.915 | US$1.314.363 | 8.889.956 FBX |
| 2045 |  TradeStars TSX | US$0,01025 | 2,61% | 9,19% | US$138.863 | US$21.497,58 | 13.548.646 TSX |
| 2046 |  Peanut NUX | US$0,01453 | -5,40% | -0,73% | US$137.711 | US$151.058 | 9.476.069 NUX |
| 2047 |  Swing SWING | US$0,02231 | -2,33% | 6,47% | US$137.709 | - | 6.171.305 SWING |
| 2048 |  Micromines MICRO | US$0,000007625 | -3,33% | 33,91% | US$137.247 | - | 17.999.887.606 MICRO |
| 2049 |  Pivot Token PVT | US$0,00002674 | -3,22% | -4,98% | US$137.314 | US$349.901 | 5.135.200.000 PVT |
| 2050 |  Lithosphere LITHO | US$0,002152 | 2,78% | 61,64% | US$134.108 | US$250.815 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.