Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Add.xyz ADD | US$0,03884 | 15,14% | 125,84% | US$322.249 | US$14,04 | 8.296.071 ADD |
| 1802 |  Legend of Fantasy War LFW | US$0,01111 | 0,84% | 5,66% | US$322.317 | US$23.638,38 | 29.013.208 LFW |
| 1803 |  RealTract RET | US$0,00003029 | -3,33% | 18,02% | US$321.047 | - | 10.600.000.000 RET |
| 1804 |  Verso VSO | US$0,004049 | -0,64% | 13,66% | US$320.985 | US$17.418,43 | 79.279.192 VSO |
| 1805 |  SmileyCoin SMLY | US$0,00002028 | -2,81% | -3,38% | US$320.531 | US$11,85 | 15.806.193.400 SMLY |
| 1806 |  Shard SHARD | US$0,01866 | -3,38% | -76,51% | US$319.137 | US$271,75 | 17.100.000 SHARD |
| 1807 |  SHIBAVAX SHIBX | US$0,00003224 | 0,22% | 17,13% | US$315.608 | - | 9.787.969.900 SHIBX |
| 1808 |  RED RED | US$0,002430 | 2,53% | 4,71% | US$315.918 | US$26.809,02 | 130.000.009 RED |
| 1809 |  TurtleCoin TRTL | US$0,000003173 | -6,73% | 13,31% | US$312.943 | US$112.323 | 98.629.770.309 TRTL |
| 1810 |  EasyFi EZ | US$0,04902 | -1,95% | 1,33% | US$312.448 | US$28.965,25 | 6.373.615 EZ |
| 1811 |  U Network UUU | US$0,00003115 | -3,98% | -10,26% | US$311.302 | US$713.372 | 9.994.600.000 UUU |
| 1812 |  SPINDLE SPD | US$0,00007688 | 1,05% | 8,49% | US$311.398 | US$40,30 | 4.050.576.097 SPD |
| 1813 |  Falcon Project FNT | US$0,00007857 | -15,78% | -4,64% | US$310.455 | US$3.219,62 | 3.951.280.734 FNT |
| 1814 |  Pepemon Pepeballs PPBLZ | US$22,07 | -4,08% | -9,85% | US$308.981 | US$68,63 | 14.000 PPBLZ |
| 1815 |  APYSwap APYS | US$0,01697 | -0,39% | 10,32% | US$308.743 | US$35.422,52 | 18.191.036 APYS |
| 1816 |  Bezant BZNT | US$0,0003499 | -1,22% | 6,53% | US$307.395 | - | 878.398.685 BZNT |
| 1817 |  MetaverseX METAX | US$0,1105 | -1,40% | 5,39% | US$303.826 | US$25.417,65 | 2.750.000 METAX |
| 1818 |  Denarius D | US$0,03712 | -2,33% | -20,64% | US$305.124 | - | 8.219.252 D |
| 1819 |  Dinamo Zagreb Fan Token DZG | US$0,4171 | -14,15% | -11,28% | US$302.986 | US$5.725,51 | 726.384 DZG |
| 1820 |  VegaWallet Token VGW | US$0,01887 | -2,33% | 6,47% | US$303.136 | - | 16.068.001 VGW |
| 1821 |  Tachyon Protocol IPX | US$0,001133 | 3,84% | 2,47% | US$302.229 | US$2.799,69 | 266.858.531 IPX |
| 1822 |  Stake DAO SDT | US$0,4256 | -4,07% | 5,00% | US$301.600 | US$126.767 | 708.604 SDT |
| 1823 |  Waletoken WTN | US$0,00001514 | -3,33% | 18,02% | US$301.644 | - | 19.918.713.667 WTN |
| 1824 |  Sakura Bloom SKB | US$0,0001166 | -2,46% | 7,84% | US$301.104 | - | 2.582.965.294 SKB |
| 1825 |  Coreto COR | US$0,001315 | -6,59% | 0,90% | US$300.220 | US$1.256,55 | 228.283.474 COR |
| 1826 |  Beaxy BXY | US$0,001014 | -2,33% | 6,47% | US$300.188 | US$283,03 | 295.958.507 BXY |
| 1827 |  Swarm City SWT | US$0,03499 | 66,76% | -21,75% | US$298.711 | - | 8.536.073 SWT |
| 1828 |  Tap XTP | US$0,0002418 | 7,21% | -3,95% | US$297.919 | US$902,24 | 1.231.911.016 XTP |
| 1829 |  Drops Ownership Power DOP | US$0,2501 | -6,46% | -1,93% | US$294.105 | US$279.965 | 1.176.034 DOP |
| 1830 |  W Green Pay WGP | US$0,01663 | -2,33% | 6,47% | US$293.269 | US$501.972 | 17.630.267 WGP |
| 1831 |  NANJCOIN NANJ | US$0,00001514 | -3,33% | 18,02% | US$293.212 | - | 19.361.889.557 NANJ |
| 1832 |  Aryacoin AYA | US$0,001801 | -1,88% | 1,21% | US$289.024 | US$8.837,99 | 160.459.559 AYA |
| 1833 |  ZClassic ZCL | US$0,03104 | -1,69% | -11,95% | US$288.244 | US$21,17 | 9.287.024 ZCL |
| 1834 |  Tycoon TYC | US$0,003630 | -18,34% | 3,72% | US$286.127 | - | 78.815.560 TYC |
| 1835 |  CryptEx CRX | US$3,35 | -1,03% | 7,51% | US$284.386 | - | 85.000 CRX |
| 1836 |  Link Machine Learning LML | US$0,002351 | -7,82% | 0,10% | US$282.168 | US$567,48 | 120.000.000 LML |
| 1837 |  Orion Money ORION | US$0,002970 | -1,62% | 4,10% | US$282.172 | US$10.673,18 | 95.000.673 ORION |
| 1838 |  Bottos BTO | US$0,0005154 | 0,83% | 2,66% | US$281.392 | US$19.820,94 | 546.000.153 BTO |
| 1839 |  SnowSwap SNOW | US$0,5945 | -1,07% | 1,63% | US$280.156 | US$19.556,63 | 471.214 SNOW |
| 1840 |  OtterClam Finance CLAM | US$2,21 | 0,02% | 3,56% | US$279.140 | US$552,56 | 126.082 CLAM |
| 1841 |  1Million Token 1MT | US$0,2804 | -2,33% | 65,87% | US$279.145 | - | 995.699 1MT |
| 1842 |  HYCON HYC | US$0,0001041 | 0,96% | 2,77% | US$278.658 | US$3.608,11 | 2.676.582.136 HYC |
| 1843 |  HashBX HBX | US$0,0004463 | 3,36% | 0,23% | US$280.833 | US$96,22 | 629.280.963 HBX |
| 1844 |  Hashgard GARD | US$0,00002769 | -0,33% | -1,65% | US$276.936 | US$16.979,86 | 10.000.000.000 GARD |
| 1845 |  Polis POLIS | US$0,02806 | 89,79% | 89,60% | US$275.864 | US$4,19 | 9.831.891 POLIS |
| 1846 |  Basis Cash BAC | US$0,005057 | -1,07% | 1,75% | US$275.986 | US$14.459,31 | 54.575.145 BAC |
| 1847 |  ETHA Lend ETHA | US$0,02916 | -8,16% | 0,84% | US$272.898 | US$208.465 | 9.359.425 ETHA |
| 1848 |  XP NETWORK XPNET | US$0,002090 | -2,65% | -5,57% | US$275.583 | US$90.032,40 | 131.870.792 XPNET |
| 1849 |  TRAVA.FINANCE TRAVA | US$0,0003856 | -2,48% | 6,42% | US$283.393 | US$144.963 | 734.895.080 TRAVA |
| 1850 |  BeamSwap GLINT | US$0,001012 | -4,72% | 2,23% | US$274.322 | - | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.