Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Qbao QBT | US$0,002938 | -0,95% | 3,08% | US$192.018 | US$22.167,79 | 65.351.403 QBT |
| 1952 |  Double-A Chain AAC | US$0,0007641 | -0,40% | -6,82% | US$191.018 | US$104.977 | 250.000.000 AAC |
| 1953 |  Ninneko NINO | US$0,002937 | -0,86% | 3,88% | US$190.647 | US$7.648,64 | 64.904.273 NINO |
| 1954 |  ETNA Network ETNA | US$0,01569 | -4,76% | 0,28% | US$189.578 | US$135,38 | 12.079.542 ETNA |
| 1955 |  PirateCash PIRATE | US$0,007303 | 2,36% | 16,15% | US$188.117 | US$76,86 | 25.759.163 PIRATE |
| 1956 |  DomRaider DRT | US$0,0003178 | -2,63% | 10,50% | US$187.974 | - | 591.500.000 DRT |
| 1957 |  OneRare ORARE | US$0,03264 | -3,53% | -3,52% | US$188.175 | US$25.138,44 | 5.764.941 ORARE |
| 1958 |  UCA Coin UCA | US$0,00008114 | -74,96% | -73,91% | US$187.309 | US$390,21 | 2.308.373.935 UCA |
| 1959 |  NeoNomad NNI | US$0,04410 | -2,46% | -7,85% | US$187.487 | US$48.836,13 | 4.251.834 NNI |
| 1960 |  MakiSwap MAKI | US$0,002708 | -0,84% | -2,24% | US$186.754 | US$345.195 | 68.971.718 MAKI |
| 1961 |  Forest Knight KNIGHT | US$0,02398 | -6,86% | 5,26% | US$185.662 | US$62.813,99 | 7.740.823 KNIGHT |
| 1962 |  Public Index Network PIN | US$0,001217 | -2,32% | -8,72% | US$185.453 | US$4,03 | 152.351.008 PIN |
| 1963 |  SolanaSail Governance Token GSAIL | US$0,05000 | -0,01% | 0,01% | US$185.017 | - | 3.700.000 GSAIL |
| 1964 |  Lead Wallet LEAD | US$0,0003643 | -0,13% | 9,72% | US$184.104 | US$662,39 | 505.310.846 LEAD |
| 1965 |  Patientory PTOY | US$0,002619 | 0,00% | -8,69% | US$183.333 | - | 70.000.000 PTOY |
| 1966 |  Etherland ELAND | US$0,005891 | -8,14% | 10,94% | US$182.765 | US$3.402,92 | 31.024.196 ELAND |
| 1967 |  CryptoBonusMiles CBM | US$0,00003649 | -2,33% | 6,47% | US$182.438 | US$7,89 | 4.999.088.401 CBM |
| 1968 |  IXT IXT | US$0,005095 | -0,43% | 11,05% | US$182.289 | US$0,01000 | 35.778.844 IXT |
| 1969 |  Rise RISE | US$0,0008901 | 0,21% | 0,57% | US$182.263 | US$1,02 | 204.771.158 RISE |
| 1970 |  DOS Network DOS | US$0,001340 | -12,06% | -12,42% | US$182.121 | US$16.598,78 | 135.939.017 DOS |
| 1971 |  Zenswap Network Token ZNT | US$0,00001514 | -3,33% | 18,02% | US$181.746 | - | 12.001.366.640 ZNT |
| 1972 |  Zeepin ZPT | US$0,0003635 | -1,42% | -0,46% | US$181.736 | US$23.210,05 | 500.000.000 ZPT |
| 1973 |  Creaticles CRE8 | US$0,002325 | 7,77% | 7,52% | US$181.511 | US$13.945,81 | 78.052.634 CRE8 |
| 1974 |  Power Index Pool Token PIPT | US$0,9004 | -0,28% | 4,15% | US$179.969 | US$5.641,30 | 199.884 PIPT |
| 1975 |  PoSW Coin POSW | US$0,004057 | -2,33% | 6,47% | US$178.921 | - | 44.100.000 POSW |
| 1976 |  UGAS UGAS | US$0,001043 | -0,79% | 4,37% | US$179.187 | US$73.346,58 | 171.719.420 UGAS |
| 1977 |  Silver Stonks SSTX | US$0,0000002386 | -2,40% | 6,16% | US$178.384 | US$308,24 | 747.566.991.914 SSTX |
| 1978 |  ByteNext BNU | US$0,01030 | -2,75% | 7,17% | US$177.754 | US$254,07 | 17.250.000 BNU |
| 1979 |  CryptoSoul SOUL | US$0,0005512 | -2,97% | 13,48% | US$176.333 | - | 319.927.334 SOUL |
| 1980 |  WeTrust TRST | US$0,001914 | 1,05% | 8,49% | US$176.353 | US$2,49 | 92.147.500 TRST |
| 1981 |  Nyzo NYZO | US$0,01475 | -1,67% | -0,57% | US$175.820 | US$18.820,94 | 11.919.651 NYZO |
| 1982 |  Freicoin FRC | US$0,003043 | -8,44% | -11,28% | US$174.972 | US$62,22 | 57.502.113 FRC |
| 1983 |  PolkaDomain NAME | US$0,05573 | -3,34% | 41,07% | US$174.842 | - | 3.137.120 NAME |
| 1984 |  XTRABYTES XBY | US$0,0004057 | -34,89% | -89,35% | US$174.458 | - | 430.000.000 XBY |
| 1985 |  BOMB BOMB | US$0,1932 | -1,67% | 34,27% | US$172.038 | US$127.117 | 890.282 BOMB |
| 1986 |  FansTime FTI | US$0,00006027 | 1,22% | -0,81% | US$171.761 | US$1.583.280 | 2.850.000.000 FTI |
| 1987 |  Bitstar BITS | US$0,008114 | -2,33% | 6,47% | US$171.579 | - | 21.145.111 BITS |
| 1988 |  Iridium IRD | US$0,007100 | -5,05% | -13,34% | US$171.339 | US$67,04 | 24.132.057 IRD |
| 1989 |  Netko NETKO | US$0,01075 | -2,33% | 6,47% | US$171.044 | - | 15.908.890 NETKO |
| 1990 |  Jarvis+ JAR | US$0,001575 | -3,66% | 9,96% | US$170.311 | US$72.891,87 | 108.157.249 JAR |
| 1991 |  VelasPad VLXPAD | US$0,01283 | -1,55% | 8,43% | US$170.728 | US$28.003,67 | 13.309.447 VLXPAD |
| 1992 |  Seigniorage Shares SHARE | US$0,008095 | 1,06% | 10,39% | US$170.002 | US$39.674,49 | 21.000.000 SHARE |
| 1993 |  Arqma ARQ | US$0,01136 | 5,18% | 70,35% | US$169.885 | US$110.961 | 14.954.585 ARQ |
| 1994 |  Actinium ACM | US$0,003854 | -7,22% | -3,67% | US$169.422 | US$54,73 | 43.956.425 ACM |
| 1995 |  Pigeoncoin PGN | US$0,00002250 | 2,62% | 3,10% | US$169.074 | US$2.560,95 | 7.514.364.865 PGN |
| 1996 |  OLXA OLXA | US$0,0001241 | -2,52% | 8,41% | US$168.765 | - | 1.359.420.210 OLXA |
| 1997 |  Bitcoin Green BITG | US$0,01400 | -1,21% | 4,38% | US$167.192 | US$310,09 | 11.941.077 BITG |
| 1998 |  Sypool SYP | US$0,002553 | -7,02% | -9,85% | US$166.871 | US$98.298,48 | 65.364.660 SYP |
| 1999 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2000 |  GlobalBoost-Y BSTY | US$0,009189 | 5,12% | 21,06% | US$164.948 | US$212,54 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.