Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MMOCoin MMO | US$0,001652 | -5,03% | 25,47% | US$113.040 | US$104,67 | 68.437.920 MMO |
| 2102 |  Argon ARGON | US$0,001157 | 1,08% | -4,22% | US$111.161 | US$164.206 | 96.044.375 ARGON |
| 2103 |  Indexed Finance NDX | US$0,1289 | -2,08% | 2,73% | US$110.194 | US$115,14 | 854.801 NDX |
| 2104 |  Tripio TRIO | US$0,00002929 | -2,33% | -40,50% | US$109.848 | - | 3.750.000.000 TRIO |
| 2105 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2106 |  Lendefi LDFI | US$0,00001917 | 0,00% | 0,59% | US$109.182 | - | 5.696.004.833 LDFI |
| 2107 |  Spaceswap SHAKE SHAKE | US$143,47 | -3,29% | 20,96% | US$108.897 | US$14.971,92 | 759 SHAKE |
| 2108 |  CryptoTycoon CTT | US$0,4662 | -4,99% | -1,63% | US$108.230 | US$33.047,73 | 232.139 CTT |
| 2109 |  TagCoin TAG | US$0,01684 | -2,33% | 6,47% | US$108.329 | - | 6.433.866 TAG |
| 2110 |  EarthFund 1EARTH | US$0,001485 | -4,32% | 3,29% | US$108.076 | US$431.828 | 72.754.338 1EARTH |
| 2111 |  Step Finance STEP | US$0,02691 | -1,58% | 5,88% | US$107.660 | US$187.030 | 4.000.000 STEP |
| 2112 |  Cryptrust CTRT | US$0,00001514 | -3,33% | 18,02% | US$107.411 | - | 7.092.756.485 CTRT |
| 2113 |  Niobium Coin NBC | US$0,001709 | -2,92% | 12,93% | US$107.403 | - | 62.827.668 NBC |
| 2114 |  PYRO Network PYRO | US$0,0001363 | 117,50% | -9,48% | US$107.327 | US$158,73 | 787.470.347 PYRO |
| 2115 |  2GIVE 2GIVE | US$0,0002029 | -2,33% | 6,47% | US$107.199 | - | 528.444.586 2GIVE |
| 2116 |  Webflix Token WFX | US$0,000007381 | -0,01% | -17,72% | US$106.793 | - | 14.469.258.368 WFX |
| 2117 |  MarsX MX | US$0,0004620 | -3,99% | 25,68% | US$105.307 | US$220,69 | 227.936.637 MX |
| 2118 |  Zero ZER | US$0,008723 | -0,01% | -23,70% | US$105.197 | US$5.695,96 | 12.059.845 ZER |
| 2119 |  IQ.cash IQ | US$0,008792 | 15,66% | 50,83% | US$105.177 | - | 11.962.738 IQ |
| 2120 |  AquariusCoin ARCO | US$0,02600 | -0,29% | 11,74% | US$104.949 | - | 4.036.462 ARCO |
| 2121 |  Agrello DLT | US$0,0008114 | -2,33% | 6,47% | US$104.733 | - | 129.071.019 DLT |
| 2122 |  Plair PLA | US$0,000004057 | -2,33% | 6,47% | US$103.904 | US$78,79 | 25.610.108.545 PLA |
| 2123 |  Jade Currency JADE | US$0,001942 | 1,70% | 13,06% | US$104.197 | US$1.106,91 | 53.652.398 JADE |
| 2124 |  Nerva XNV | US$0,006086 | -2,33% | 6,47% | US$103.566 | - | 17.017.723 XNV |
| 2125 |  Beyondfi BYN | US$0,01167 | -3,59% | -6,42% | US$103.443 | US$205.370 | 8.863.175 BYN |
| 2126 |  Novacoin NVC | US$0,04422 | -2,33% | 160,78% | US$103.294 | US$518,40 | 2.335.757 NVC |
| 2127 |  Swap XWP | US$0,006491 | -2,33% | 13,56% | US$103.095 | US$15,55 | 15.881.646 XWP |
| 2128 |  Zebi Token ZEBI | US$0,00009716 | -1,93% | 57,93% | US$102.887 | US$431,31 | 1.058.998.069 ZEBI |
| 2129 |  Spaceswap MILK2 MILK2 | US$0,01396 | -20,79% | -4,13% | US$102.985 | US$482,52 | 7.376.937 MILK2 |
| 2130 |  Auctus AUC | US$0,001760 | 1,05% | 8,49% | US$100.520 | US$73,67 | 57.109.580 AUC |
| 2131 |  Elpis Battle EBA | US$0,004524 | -0,91% | 6,45% | US$100.306 | US$516,03 | 22.172.718 EBA |
| 2132 |  Amon AMN | US$0,0001394 | 1,05% | 8,49% | US$99.551 | US$2,88 | 714.344.960 AMN |
| 2133 |  Alpha Coin APC | US$0,002840 | 189,37% | 272,60% | US$99.401 | US$52,74 | 35.000.000 APC |
| 2134 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2135 |  AMATEN AMA | US$0,01301 | -31,53% | 29,98% | US$98.512 | US$19,49 | 7.571.323 AMA |
| 2136 |  Mochi Market MOMA | US$0,002687 | -7,43% | 10,46% | US$98.135 | US$15.674,24 | 36.519.563 MOMA |
| 2137 |  Sentinel Chain SENC | US$0,0004906 | 3,18% | 8,06% | US$96.775 | US$23.028,35 | 197.269.666 SENC |
| 2138 |  KIMCHI.finance KIMCHI | US$0,00003222 | -3,38% | 19,84% | US$96.670 | US$131,69 | 3.000.680.625 KIMCHI |
| 2139 |  Noir NOR | US$0,004666 | -2,33% | -3,97% | US$96.571 | - | 20.697.819 NOR |
| 2140 |  ORAO Network ORAO | US$0,002405 | -8,03% | 7,68% | US$94.741 | US$24.721,83 | 39.397.668 ORAO |
| 2141 |  Global Crypto Alliance CALL | US$0,001217 | -2,33% | 280,24% | US$95.070 | US$2,47 | 78.108.440 CALL |
| 2142 |  Leverj Gluon L2 | US$0,0003029 | -3,33% | 25,77% | US$93.753 | US$11,63 | 309.542.470 L2 |
| 2143 |  Switch ESH | US$0,007709 | -2,33% | 6,47% | US$93.381 | US$43,48 | 12.113.793 ESH |
| 2144 |  MIB Coin MIB | US$0,0005200 | 0,38% | 23,53% | US$93.215 | US$1,04 | 179.242.934 MIB |
| 2145 |  Kuverit KUV | US$0,00003500 | -0,01% | 0,01% | US$92.911 | US$4,01 | 2.654.360.436 KUV |
| 2146 |  Trittium TRTT | US$0,0007100 | -14,54% | 24,21% | US$91.531 | US$0,01000 | 128.915.825 TRTT |
| 2147 |  Enigma ENG | US$0,006513 | -29,03% | -28,46% | US$90.471 | US$105.224 | 13.891.797 ENG |
| 2148 |  Non-Fungible Yearn NFY | US$0,9460 | -1,86% | 26,07% | US$90.241 | US$253,24 | 95.392 NFY |
| 2149 |  bAlpha BALPHA | US$4,99 | -3,16% | 18,24% | US$89.872 | US$1.055,48 | 17.999 BALPHA |
| 2150 |  Lethean LTHN | US$0,0001129 | -23,87% | 19,87% | US$89.847 | US$18,23 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.