Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Xion Finance XGT | US$0,005591 | -3,26% | 1,00% | US$55.693 | US$117,01 | 9.960.845 XGT |
| 2252 |  Robust Token RBT | US$2,33 | 0,67% | 0,50% | US$55.590 | US$444,94 | 23.905 RBT |
| 2253 |  SparkPoint Fuel SFUEL | US$0,001958 | 0,14% | 8,11% | US$55.544 | US$65,87 | 28.373.956 SFUEL |
| 2254 |  Digitalcoin DGC | US$0,001394 | -5,00% | 11,28% | US$55.434 | US$79.282,02 | 39.756.893 DGC |
| 2255 |  DoYourTip DYT | US$0,03786 | -3,33% | 18,02% | US$54.914 | - | 1.450.470 DYT |
| 2256 |  Shield Protocol SHIELD | US$0,2250 | 0,03% | -11,49% | US$55.010 | US$38,81 | 244.499 SHIELD |
| 2257 |  ROAD ROAD | US$0,0006841 | -2,30% | -0,14% | US$54.247 | US$107.707 | 79.300.570 ROAD |
| 2258 |  BitGuild PLAT PLAT | US$0,0009062 | 0,08% | -0,11% | US$53.977 | US$41.175,79 | 59.566.902 PLAT |
| 2259 |  CafeSwap Token BREW | US$0,003000 | -0,01% | -72,72% | US$53.908 | - | 17.967.633 BREW |
| 2260 |  Lition LIT | US$0,001514 | -3,33% | 18,02% | US$53.824 | US$141,06 | 35.542.029 LIT |
| 2261 |  VEKTOR VEKTOR | US$0,0000001377 | 0,99% | 0,81% | US$53.891 | US$22,67 | 391.306.102.445 VEKTOR |
| 2262 |  Atmos ATMOS | US$0,0008520 | -2,33% | 6,47% | US$53.436 | US$44,79 | 62.717.622 ATMOS |
| 2263 |  Decentrahub Coin DCNTR | US$0,03002 | -2,33% | 6,47% | US$53.173 | - | 1.771.062 DCNTR |
| 2264 |  Playermon PYM | US$0,001982 | -2,17% | -5,72% | US$53.029 | US$44.381,62 | 26.756.815 PYM |
| 2265 |  Peseta Digital PTD | US$0,0003651 | -41,40% | 6,47% | US$52.827 | US$1,21 | 144.675.034 PTD |
| 2266 |  InsaneCoin INSN | US$0,002029 | -2,33% | 6,47% | US$52.797 | - | 26.026.738 INSN |
| 2267 |  MicroBitcoin MBC | US$0,000001090 | 0,92% | -1,79% | US$52.279 | US$3,88 | 47.958.344.687 MBC |
| 2268 |  BeatzCoin BTZC | US$0,00002029 | -2,33% | 6,47% | US$52.146 | US$40,00 | 2.570.575.325 BTZC |
| 2269 |  Synergy SNRG | US$0,01055 | -2,33% | 6,47% | US$51.664 | - | 4.897.672 SNRG |
| 2270 |  AFEN Blockchain AFEN | US$0,0003527 | 3,24% | 18,81% | US$51.800 | US$17,66 | 146.865.359 AFEN |
| 2271 |  FUTURAX FTXT | US$0,00001514 | -3,33% | 18,02% | US$51.586 | - | 3.406.412.461 FTXT |
| 2272 |  Donu DONU | US$0,01014 | -2,33% | -55,64% | US$51.434 | - | 5.070.895 DONU |
| 2273 |  Paybswap PAYB | US$0,0003338 | -1,92% | 3,59% | US$51.454 | US$29,88 | 154.142.639 PAYB |
| 2274 |  Goose Finance EGG | US$0,02929 | -2,10% | -0,11% | US$51.411 | US$17.432,70 | 1.755.130 EGG |
| 2275 |  Italian Lira ITL | US$0,000002029 | -2,33% | 6,47% | US$50.715 | - | 24.999.999.998 ITL |
| 2276 |  Warp Finance WARP | US$10,64 | -15,36% | -5,25% | US$49.722 | US$7.777,82 | 4.674 WARP |
| 2277 |  Internet of Energy Network IOEN | US$0,002483 | -5,05% | -1,00% | US$49.668 | US$25.015,20 | 20.000.000 IOEN |
| 2278 |  Ubricoin UBN | US$0,00002120 | -3,33% | 18,02% | US$49.560 | - | 2.337.584.182 UBN |
| 2279 |  Lunyr LUN | US$0,02150 | -2,33% | -1,87% | US$49.411 | - | 2.297.853 LUN |
| 2280 |  Aditus ADI | US$0,0002074 | -2,85% | 14,38% | US$48.563 | US$68.636,21 | 234.110.888 ADI |
| 2281 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.371 | - | 4.807.840 MCC |
| 2282 |  Savix SVX | US$0,6814 | -3,47% | 16,95% | US$47.806 | US$43,08 | 70.155 SVX |
| 2283 |  More Coin MORE | US$0,02388 | -0,88% | 7,13% | US$47.764 | - | 2.000.000 MORE |
| 2284 |  InterCrone ICR | US$0,003208 | -0,65% | -2,21% | US$47.463 | - | 14.793.793 ICR |
| 2285 |  SeChain SNN | US$0,000002770 | -0,73% | -1,41% | US$47.189 | US$785,78 | 17.033.991.147 SNN |
| 2286 |  Evil Coin EVIL | US$0,002231 | -2,33% | -2,41% | US$46.906 | - | 21.020.383 EVIL |
| 2287 |  GoByte GBX | US$0,004869 | -2,33% | -5,36% | US$46.616 | US$3,34 | 9.574.778 GBX |
| 2288 |  Chi Gastoken CHI | US$0,05379 | -15,30% | 6,73% | US$45.904 | US$88,85 | 853.394 CHI |
| 2289 |  FinNexus FNX | US$0,001330 | -33,99% | 516,09% | US$45.848 | US$1.421,45 | 34.472.130 FNX |
| 2290 |  pEOS PEOS | US$0,00005515 | -0,16% | 3,78% | US$45.683 | - | 828.353.669 PEOS |
| 2291 |  DDKoin DDK | US$0,02658 | 4,67% | -48,25% | US$45.458 | US$23,71 | 1.710.000 DDK |
| 2292 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2293 |  GamyFi Platform GFX | US$0,05405 | 1,96% | 1,34% | US$44.590 | US$135.882 | 825.000 GFX |
| 2294 |  Phoenix Token PHX | US$0,001348 | -6,39% | -0,38% | US$44.435 | US$28.348,93 | 32.959.585 PHX |
| 2295 |  SkinCoin SKIN | US$0,0004997 | -0,31% | 18,02% | US$44.069 | US$11.437,38 | 88.183.483 SKIN |
| 2296 |  Bolivarcoin BOLI | US$0,002434 | 1,91% | 5,59% | US$43.594 | US$11,83 | 17.908.350 BOLI |
| 2297 |  Cubiex CBIX | US$0,0006024 | -1,22% | 6,53% | US$43.282 | - | 71.852.557 CBIX |
| 2298 |  Sportcash One SCONEX | US$0,003325 | -0,73% | -28,04% | US$42.243 | US$70,38 | 12.706.570 SCONEX |
| 2299 |  Timechain Swap Token TCS | US$0,01160 | -0,63% | 6,71% | US$41.931 | US$18,61 | 3.614.528 TCS |
| 2300 |  DMScript DMST | US$0,0004137 | -1,86% | 8,59% | US$41.367 | US$3,46 | 100.000.000 DMST |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.