Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitWhite BTW | US$0,001120 | -5,45% | 12,05% | US$40.701 | US$52.299,75 | 36.325.371 BTW |
| 2302 |  Sociall SCL | US$0,002434 | -2,33% | 13,77% | US$40.687 | US$0,01000 | 16.714.020 SCL |
| 2303 |  NeoWorld Cash NASH | US$0,000001700 | -0,01% | -14,99% | US$40.311 | US$242,12 | 23.709.948.546 NASH |
| 2304 |  Datarius Credit DTRC | US$0,0001998 | 1,05% | 8,49% | US$40.157 | US$106,61 | 201.017.063 DTRC |
| 2305 |  Rimbit RBT | US$0,0002029 | -2,33% | 6,47% | US$40.081 | - | 197.581.050 RBT |
| 2306 |  Opal OPAL | US$0,002637 | -2,33% | 6,47% | US$39.970 | - | 15.156.364 OPAL |
| 2307 |  FuzeX FXT | US$0,00004356 | -2,85% | 12,07% | US$39.886 | - | 915.627.153 FXT |
| 2308 |  ZCore ZCR | US$0,003144 | -21,05% | -15,71% | US$39.322 | US$3,61 | 12.505.925 ZCR |
| 2309 |  AllSafe ASAFE | US$0,004260 | -2,33% | -6,84% | US$38.960 | US$0,5000 | 9.145.370 ASAFE |
| 2310 |  UpToken UP | US$0,0002646 | 1,05% | 8,49% | US$38.782 | US$141,59 | 146.540.250 UP |
| 2311 |  Pancake Bunny BUNNY | US$0,07608 | 0,67% | -3,57% | US$38.816 | US$49.767,82 | 510.232 BUNNY |
| 2312 |  DecentBet DBET | US$0,0002029 | -2,33% | 6,47% | US$38.266 | US$3,58 | 188.632.973 DBET |
| 2313 |  Arepacoin AREPA | US$0,002226 | 15,43% | -8,17% | US$38.261 | US$0,01000 | 17.186.897 AREPA |
| 2314 |  Uptrennd 1UP | US$0,00009514 | -2,33% | 6,47% | US$38.195 | US$1,12 | 401.460.369 1UP |
| 2315 |  Privatix PRIX | US$0,03367 | -1,14% | 5,21% | US$37.899 | US$11.474,29 | 1.125.455 PRIX |
| 2316 |  Eroscoin ERO | US$0,0002029 | -2,33% | 6,47% | US$37.883 | - | 186.744.000 ERO |
| 2317 |  DragonVein DVC | US$0,00006213 | -1,88% | -22,33% | US$37.589 | US$20.951,10 | 605.026.614 DVC |
| 2318 |  Kurrent KURT | US$0,0006086 | -2,33% | 6,47% | US$37.345 | - | 61.364.813 KURT |
| 2319 |  Block-Logic BLTG | US$0,001623 | 75,58% | 174,99% | US$37.163 | - | 22.899.329 BLTG |
| 2320 |  SteepCoin STEEP | US$0,0002029 | -2,33% | 6,47% | US$36.820 | - | 181.505.253 STEEP |
| 2321 |  Islander ISA | US$0,00006416 | 1,90% | 16,09% | US$35.014 | US$59.010,30 | 545.753.780 ISA |
| 2322 |  Spectre.ai Utility Token SXUT | US$0,001420 | -2,33% | 6,47% | US$34.832 | - | 24.529.558 SXUT |
| 2323 |  Lympo Market Token LMT | US$0,001131 | 0,00% | 4,49% | US$34.702 | - | 30.677.566 LMT |
| 2324 |  Kawaii Islands KWT | US$0,001153 | -1,42% | 6,30% | US$34.596 | US$627,00 | 30.000.000 KWT |
| 2325 |  GCN Coin GCN | US$0,0000002002 | 2,26% | 41,92% | US$34.458 | US$3,94 | 172.076.810.000 GCN |
| 2326 |  Typhoon Network TYPH | US$0,003453 | -2,45% | 4,23% | US$34.347 | US$1,99 | 9.946.767 TYPH |
| 2327 |  Elysian ELY | US$0,0003483 | -9,62% | 18,02% | US$34.122 | US$49.829,32 | 97.966.210 ELY |
| 2328 |  ATBCoin ATB | US$0,0008114 | -2,33% | 6,47% | US$34.111 | - | 42.038.227 ATB |
| 2329 |  Yellow Road ROAD | US$0,01124 | -0,01% | -0,56% | US$34.099 | US$1.295,52 | 3.033.587 ROAD |
| 2330 |  Netrum NTR | US$0,01569 | -2,82% | 11,75% | US$33.566 | - | 2.139.819 NTR |
| 2331 |  EchoLink EKO | US$0,00006663 | -5,48% | -13,74% | US$33.316 | US$60,62 | 500.000.000 EKO |
| 2332 |  EUNOMIA ENTS | US$0,000002029 | -2,33% | 6,47% | US$33.311 | - | 16.420.688.682 ENTS |
| 2333 |  Fivebalance FBN | US$0,00003029 | -3,33% | 18,02% | US$33.089 | - | 1.092.481.026 FBN |
| 2334 |  Koi Network KOI | US$0,001819 | -1,74% | -9,00% | US$32.745 | US$571.536 | 18.000.000 KOI |
| 2335 |  Deutsche eMark DEM | US$0,0006086 | -2,33% | 6,47% | US$32.652 | US$120,01 | 53.653.541 DEM |
| 2336 |  CorionX CORX | US$0,0002520 | -1,07% | -2,60% | US$32.743 | US$303,04 | 129.910.129 CORX |
| 2337 |  Crypto Kombat KOMBAT | US$3,21 | 1,49% | 15,47% | US$32.478 | US$12,95 | 10.107 KOMBAT |
| 2338 |  Zuki Moba ZUKI | US$0,0008667 | 0,74% | -5,87% | US$31.910 | US$5,30 | 36.819.022 ZUKI |
| 2339 |  CoinAlpha ALP | US$0,0002160 | -1,03% | 7,88% | US$31.540 | - | 146.003.087 ALP |
| 2340 |  Castweet CTT | US$0,01729 | -1,39% | 17,15% | US$31.024 | US$637,86 | 1.793.952 CTT |
| 2341 |  TrueDeck TDP | US$0,0009995 | -4,77% | 19,83% | US$30.702 | US$10.999,68 | 30.717.516 TDP |
| 2342 |  Transcodium TNS | US$0,0003567 | -7,01% | 8,49% | US$30.619 | US$62,47 | 85.842.616 TNS |
| 2343 |  Landbox LAND | US$0,0004000 | -0,01% | -73,15% | US$30.557 | US$16,15 | 76.385.230 LAND |
| 2344 |  WinCash WCC | US$0,02029 | -2,33% | 6,47% | US$30.424 | US$50,80 | 1.499.784 WCC |
| 2345 |  Moniwar MOWA | US$0,002819 | -1,41% | -5,96% | US$30.476 | US$349,86 | 10.810.810 MOWA |
| 2346 |  XPA XPA | US$0,0005300 | -3,33% | 18,02% | US$30.306 | - | 57.177.751 XPA |
| 2347 |  Herbalist Token HERB | US$0,000003180 | -69,24% | 106,53% | US$30.212 | US$35,34 | 9.499.999.999 HERB |
| 2348 |  ARAW ARAW | US$0,00001514 | -3,33% | 18,02% | US$30.190 | - | 1.993.576.188 ARAW |
| 2349 |  Blockburn BURN | US$0,00001514 | -3,33% | 18,02% | US$29.950 | - | 1.977.738.958 BURN |
| 2350 |  SORA Validator Token VAL | US$0,07114 | -7,99% | -1,72% | US$29.025 | US$4.269,12 | 408.003 VAL |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.