Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KnoxFS KFX | US$0,1215 | -2,33% | -14,31% | US$72.358 | - | 595.776 KFX |
| 2202 |  Gourmet Galaxy GUM | US$0,02171 | -2,40% | 7,39% | US$71.897 | US$141.891 | 3.312.145 GUM |
| 2203 |  Bunicorn BUNI | US$0,002531 | -2,48% | 3,45% | US$70.985 | US$227,36 | 28.049.239 BUNI |
| 2204 |  MesChain MES | US$0,00008032 | -4,40% | 0,40% | US$70.277 | US$54.188,78 | 874.972.732 MES |
| 2205 |  PiplCoin PIPL | US$0,0004057 | -2,33% | 6,47% | US$70.001 | - | 172.536.809 PIPL |
| 2206 |  Cheesecoin CHEESE | US$0,0001713 | -1,92% | -1,93% | US$70.033 | US$87.247,25 | 408.869.908 CHEESE |
| 2207 |  Ritocoin RITO | US$0,00004057 | -2,33% | 6,47% | US$69.543 | US$0,4600 | 1.714.088.274 RITO |
| 2208 |  Smartshare SSP | US$0,00001500 | -0,01% | 0,01% | US$69.605 | US$167,10 | 4.639.918.911 SSP |
| 2209 |  Coinracer CRACE | US$0,0008139 | -1,16% | 3,29% | US$68.922 | - | 84.685.533 CRACE |
| 2210 |  YVS.Finance YVS | US$0,05193 | 2,52% | 3,64% | US$68.826 | US$45.046,82 | 1.325.244 YVS |
| 2211 |  Jetcoin JET | US$0,005401 | 65,91% | -16,59% | US$68.963 | US$35.603,76 | 12.768.025 JET |
| 2212 |  Golden Goose GOLD | US$0,0004023 | 6,47% | -25,50% | US$66.776 | US$536,27 | 165.994.209 GOLD |
| 2213 |  Axe AXE | US$0,01258 | 116,26% | 65,02% | US$66.168 | US$136.381 | 5.260.968 AXE |
| 2214 |  LUXCoin LUX | US$0,004869 | -2,33% | -1,72% | US$65.674 | - | 13.489.309 LUX |
| 2215 |  ExclusiveCoin EXCL | US$0,01116 | -2,32% | 8,49% | US$65.294 | US$123,79 | 5.851.627 EXCL |
| 2216 |  Samusky SAMU | US$0,0001190 | 0,57% | -36,83% | US$65.197 | US$22,48 | 547.842.420 SAMU |
| 2217 |  IGToken IG | US$0,00001514 | -3,33% | 18,02% | US$64.952 | - | 4.289.024.188 IG |
| 2218 |  EDUCare EKT | US$0,00008926 | -2,32% | -4,63% | US$64.648 | US$8.278,30 | 724.297.908 EKT |
| 2219 |  Citadel CTL | US$0,005883 | 1,15% | -35,68% | US$64.531 | - | 10.969.269 CTL |
| 2220 |  aWSB aWSB | US$10,46 | 0,00% | -2,87% | US$63.914 | - | 6.113 aWSB |
| 2221 |  POLKARARE PRARE | US$0,005601 | -4,72% | 3,97% | US$63.755 | US$115.189 | 11.383.253 PRARE |
| 2222 |  RING X PLATFORM RINGX | US$0,0002029 | -2,33% | -82,26% | US$63.534 | - | 313.192.785 RINGX |
| 2223 |  Neutron NTRN | US$0,001623 | -2,33% | 41,96% | US$63.489 | - | 39.121.694 NTRN |
| 2224 |  DFSocial Gaming DFSG | US$0,005155 | -8,53% | -19,41% | US$63.510 | US$366,22 | 12.321.318 DFSG |
| 2225 |  MELX MEL | US$0,003058 | -0,50% | 65,76% | US$62.084 | US$47.074,57 | 20.300.314 MEL |
| 2226 |  ClassicDoge XDOGE | US$0,000004094 | -14,46% | 0,87% | US$62.114 | US$289,32 | 15.170.955.963 XDOGE |
| 2227 |  TrezarCoin TZC | US$0,0002231 | -2,33% | -2,41% | US$61.813 | US$6,16 | 277.007.000 TZC |
| 2228 |  Maecenas ART | US$0,0008891 | -1,98% | 64,62% | US$61.240 | - | 68.879.107 ART |
| 2229 |  Decentralized Asset Trading Platform DATP | US$0,000005166 | -3,32% | 38,64% | US$61.065 | - | 11.820.620.222 DATP |
| 2230 |  Centric Swap CNS | US$0,000008285 | -22,82% | -21,55% | US$60.835 | US$1.257.437 | 7.342.691.560 CNS |
| 2231 |  Bitcoin Confidential BC | US$0,000008242 | 7,72% | -3,83% | US$60.711 | - | 7.365.901.523 BC |
| 2232 |  Zetacoin ZET | US$0,001014 | -2,33% | 6,47% | US$60.580 | - | 59.726.092 ZET |
| 2233 |  Celeum CLX | US$0,01181 | -3,33% | 18,02% | US$60.565 | - | 5.127.335 CLX |
| 2234 |  Phoneum PHT | US$0,00001910 | -1,05% | 1,07% | US$60.604 | US$20,24 | 3.172.679.616 PHT |
| 2235 |  Smoothy SMTY | US$0,01192 | 1,72% | 5,42% | US$60.688 | US$93.634,66 | 5.089.773 SMTY |
| 2236 |  ArGo ARGO | US$0,006784 | -3,25% | 17,05% | US$60.350 | US$207,07 | 8.895.833 ARGO |
| 2237 |  uPlexa UPX | US$0,00002296 | -11,50% | 1,92% | US$60.362 | US$49,08 | 2.629.276.861 UPX |
| 2238 |  Auxilium AUX | US$0,0004224 | -2,85% | 11,77% | US$59.945 | US$25.330,77 | 141.900.578 AUX |
| 2239 |  Niftify NIFT | US$0,005103 | -2,82% | -18,11% | US$58.686 | US$74.681,58 | 11.500.769 NIFT |
| 2240 |  Ethernaal NAAL | US$0,06393 | 0,00% | 0,00% | US$58.655 | - | 917.529 NAAL |
| 2241 |  BidiPass BDP | US$0,0001514 | -1,58% | 2,33% | US$58.549 | US$16,44 | 386.631.337 BDP |
| 2242 |  ShoeFy SHOE | US$0,004493 | -0,39% | 11,49% | US$58.472 | US$25.332,72 | 13.013.747 SHOE |
| 2243 |  srnArt Gallery SACT | US$0,01454 | -1,03% | 4,97% | US$58.149 | - | 4.000.000 SACT |
| 2244 |  Insight Protocol INX | US$0,0003160 | 0,63% | 3,96% | US$57.924 | US$2.723,03 | 183.285.663 INX |
| 2245 |  keyTango TANGO | US$0,005821 | 14,21% | 11,71% | US$57.714 | US$1.835,97 | 9.915.029 TANGO |
| 2246 |  HeroFi HEROEGG | US$0,0006709 | 0,24% | -0,60% | US$57.847 | US$61,24 | 86.226.371 HEROEGG |
| 2247 |  Scrypta LYRA | US$0,002384 | -2,33% | 6,74% | US$56.839 | - | 23.846.192 LYRA |
| 2248 |  VikkyToken VIKKY | US$0,00001514 | -3,33% | 18,02% | US$56.442 | - | 3.727.082.538 VIKKY |
| 2249 |  MicroMoney AMM | US$0,003563 | 3,05% | 22,08% | US$56.209 | US$86.766,71 | 15.777.256 AMM |
| 2250 |  BBSCoin BBS | US$0,0000005481 | -2,81% | 7,06% | US$55.673 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.