Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zeusshield ZSC | US$0,0001169 | 0,46% | -2,74% | US$136.667 | US$15.550,87 | 1.169.566.883 ZSC |
| 2052 |  Yield Protocol YIELD | US$0,004017 | -7,16% | 0,56% | US$136.623 | US$25.696,16 | 34.009.745 YIELD |
| 2053 |  Coldstack CLS | US$0,09009 | 0,64% | -6,21% | US$135.581 | US$102.425 | 1.504.975 CLS |
| 2054 |  BitCapitalVendor BCV | US$0,0001329 | 0,68% | -1,30% | US$135.740 | US$4,95 | 1.021.199.995 BCV |
| 2055 |  Origo OGO | US$0,0003060 | -34,13% | 3,74% | US$134.811 | US$489,48 | 440.516.789 OGO |
| 2056 |  Phore PHR | US$0,004702 | -7,30% | -13,87% | US$131.923 | US$19,32 | 28.055.487 PHR |
| 2057 |  Stobox Token STBU | US$0,003202 | -0,34% | -1,12% | US$131.143 | US$25.401,73 | 40.961.579 STBU |
| 2058 |  CoTrader COT | US$0,000006939 | 1,05% | 8,49% | US$131.045 | US$108,87 | 18.886.520.618 COT |
| 2059 |  WorkQuest Token WQT | US$0,003530 | -3,65% | 4,83% | US$131.155 | US$133.115 | 37.151.500 WQT |
| 2060 |  Hertz Network HTZ | US$0,00002504 | -7,27% | -16,98% | US$131.184 | US$168,38 | 5.238.410.649 HTZ |
| 2061 |  Hyprr UDOO | US$0,0002650 | 32,16% | -40,65% | US$130.349 | US$528,65 | 491.853.495 UDOO |
| 2062 |  Connectome CNTM | US$0,1093 | -3,54% | 0,19% | US$132.339 | US$336.844 | 1.210.675 CNTM |
| 2063 |  Ancient Kingdom DOM | US$0,0001722 | -2,21% | -0,39% | US$129.677 | US$597,15 | 752.864.173 DOM |
| 2064 |  Starbase STAR | US$0,0006811 | -23,23% | -2,98% | US$127.699 | US$420.003 | 187.500.000 STAR |
| 2065 |  Ethereum Gold Project ETGP | US$0,00002149 | 20,91% | 6,11% | US$127.417 | US$3.292,90 | 5.930.048.943 ETGP |
| 2066 |  Indorse Token IND | US$0,003398 | -1,43% | 8,14% | US$127.351 | - | 37.480.419 IND |
| 2067 |  Content Neutrality Network CNN | US$0,000003246 | -35,16% | -33,72% | US$126.698 | US$237,86 | 39.035.223.816 CNN |
| 2068 |  Mytheria MYRA | US$0,006726 | -3,01% | 8,93% | US$127.119 | US$8.097,68 | 18.898.630 MYRA |
| 2069 |  TotemFi TOTM | US$0,02064 | 2,80% | -9,70% | US$126.198 | US$13.632,86 | 6.113.675 TOTM |
| 2070 |  UNICORN Token UNI | US$0,001179 | 13,32% | 2,00% | US$126.020 | US$358.338 | 106.912.509 UNI |
| 2071 |  Warena RENA | US$0,01842 | -0,89% | -11,41% | US$126.425 | US$18.503,34 | 6.862.242 RENA |
| 2072 |  FantomStarter FS | US$0,001217 | 3,12% | 3,23% | US$125.967 | US$42.894,36 | 103.506.349 FS |
| 2073 |  Cryptopolis CPO | US$0,008561 | -5,31% | -5,74% | US$126.208 | US$36.113,71 | 14.742.256 CPO |
| 2074 |  Pascal PASC | US$0,003262 | -7,61% | -9,13% | US$124.944 | US$105,70 | 38.298.800 PASC |
| 2075 |  Lightstreams PHT | US$0,002696 | 341,20% | 116,56% | US$124.563 | US$24,34 | 46.209.884 PHT |
| 2076 |  Havy HAVY | US$0,00001514 | -3,33% | 18,02% | US$124.179 | - | 8.200.000.000 HAVY |
| 2077 |  GoldenPyrex GPYX | US$0,01237 | -2,33% | -31,79% | US$123.744 | - | 9.999.999 GPYX |
| 2078 |  CoinDeal Token CDL | US$0,002637 | 5,81% | -1,14% | US$123.531 | US$0,01000 | 46.842.401 CDL |
| 2079 |  Trinity Network Credit TNC | US$0,0003653 | -2,87% | 0,08% | US$121.771 | US$30.841,23 | 333.333.333 TNC |
| 2080 |  Aluna.Social ALN | US$0,003208 | -1,14% | -9,25% | US$121.014 | US$36.373,68 | 37.716.866 ALN |
| 2081 |  CyberMusic CYMT | US$0,000007775 | -3,31% | 32,89% | US$120.508 | - | 15.500.000.000 CYMT |
| 2082 |  Collateral Pay COLL | US$0,01944 | -1,03% | 21,34% | US$120.389 | - | 6.192.106 COLL |
| 2083 |  Trollcoin TROLL | US$0,0002029 | -2,33% | 6,47% | US$120.256 | US$42,49 | 592.810.145 TROLL |
| 2084 |  Expanse EXP | US$0,006391 | -6,17% | -0,87% | US$120.179 | US$49,31 | 18.805.100 EXP |
| 2085 |  Graft GRFT | US$0,0002029 | -2,33% | 6,47% | US$119.987 | - | 591.481.833 GRFT |
| 2086 |  Filecash FIC | US$0,004663 | -1,48% | -4,24% | US$119.934 | US$105.811 | 25.718.348 FIC |
| 2087 |  Fortuna Sittard Fan Token FOR | US$0,6065 | -5,10% | 7,76% | US$118.280 | US$96.338,40 | 195.008 FOR |
| 2088 |  The Corgi of PolkaBridge CORGIB | US$0,000000004134 | -0,29% | 10,21% | US$119.775 | US$853,25 | 28.970.127.068.717 CORGIB |
| 2089 |  Genesis Worlds GENESIS | US$0,001198 | -1,31% | 0,76% | US$119.041 | US$52,51 | 99.400.589 GENESIS |
| 2090 |  Energo TSL | US$0,0001976 | 2,37% | 2,50% | US$119.041 | US$9.209,51 | 602.378.920 TSL |
| 2091 |  YEE YEE | US$0,00008651 | 1,16% | 3,87% | US$118.098 | US$5.999,24 | 1.365.218.125 YEE |
| 2092 |  Subme SUB | US$0,001150 | -1,37% | -0,91% | US$117.518 | US$368,74 | 102.165.950 SUB |
| 2093 |  HashCoin HSC | US$0,000009090 | -1,63% | 5,49% | US$116.928 | US$18.215,49 | 12.863.911.326 HSC |
| 2094 |  InvestFeed IFT | US$0,0006086 | -2,33% | 6,47% | US$116.470 | - | 191.381.257 IFT |
| 2095 |  UniFarm UFARM | US$0,003031 | -0,20% | -0,82% | US$116.321 | US$67.540,96 | 38.375.919 UFARM |
| 2096 |  Kobocoin KOBO | US$0,004666 | -2,33% | 6,47% | US$115.245 | - | 24.700.248 KOBO |
| 2097 |  Bitether BTR | US$0,002029 | -2,33% | 6,47% | US$115.092 | - | 56.735.293 BTR |
| 2098 |  PluraCoin PLURA | US$0,0001266 | -2,43% | 12,14% | US$114.906 | - | 907.336.719 PLURA |
| 2099 |  EOS TRUST EOST | US$0,00001514 | -3,33% | 18,02% | US$113.863 | - | 7.518.810.122 EOST |
| 2100 |  Rage Fan RAGE | US$0,002007 | 3,98% | 17,78% | US$113.844 | US$14.377,94 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.