Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  xRhodium XRC | US$0,2199 | -1,87% | -1,48% | US$274.846 | US$72,81 | 1.249.615 XRC |
| 1852 |  Finxflo FXF | US$0,003011 | -3,84% | 2,11% | US$272.604 | US$11.895,51 | 90.550.526 FXF |
| 1853 |  Alpha Token A | US$0,007828 | -3,01% | 14,01% | US$271.897 | - | 34.731.759 A |
| 1854 |  Ubex UBEX | US$0,00008195 | -2,89% | 13,50% | US$270.934 | US$8,72 | 3.306.258.739 UBEX |
| 1855 |  Rune RUNE | US$20,01 | -0,01% | 0,01% | US$270.500 | - | 13.517 RUNE |
| 1856 |  Tidal Finance TIDAL | US$0,0003111 | -5,85% | -8,57% | US$269.210 | US$435.692 | 865.226.229 TIDAL |
| 1857 |  Spume Protocol SPUME | US$0,03270 | -4,19% | 0,55% | US$268.631 | US$204.139 | 8.214.252 SPUME |
| 1858 |  CoverCompared CVR | US$0,002690 | 10,69% | 18,51% | US$268.806 | US$80.590,49 | 99.918.828 CVR |
| 1859 |  Etherparty FUEL | US$0,0002675 | -3,62% | 2,28% | US$267.467 | US$19.632,92 | 1.000.000.000 FUEL |
| 1860 |  Blockmason Credit Protocol BCPT | US$0,002295 | -1,22% | 6,53% | US$266.555 | - | 116.158.667 BCPT |
| 1861 |  NFTify N1 | US$0,01304 | -4,09% | 11,56% | US$265.550 | US$9.482,32 | 20.362.031 N1 |
| 1862 |  ASPO World ASPO | US$0,004785 | -0,10% | -1,21% | US$264.095 | US$62.206,98 | 55.186.866 ASPO |
| 1863 |  Hydro HYDRO | US$0,003195 | -1,88% | -14,55% | US$263.746 | US$6.019,08 | 82.545.513 HYDRO |
| 1864 |  Maxcoin MAX | US$0,004260 | -10,83% | 39,74% | US$261.761 | US$4,37 | 61.445.805 MAX |
| 1865 |  Orient Walt HTDF | US$0,002810 | -2,78% | 0,37% | US$261.197 | US$455,51 | 92.944.196 HTDF |
| 1866 |  Blockpass PASS | US$0,001561 | -0,90% | 1,28% | US$261.020 | US$1.478,93 | 167.223.762 PASS |
| 1867 |  Katalyo KTLYO | US$0,02428 | -3,61% | 15,08% | US$259.699 | US$177,25 | 10.695.604 KTLYO |
| 1868 |  MyWish WISH | US$0,02716 | -1,22% | 6,53% | US$259.299 | - | 9.546.651 WISH |
| 1869 |  x42 Protocol X42 | US$0,01284 | -4,74% | -6,53% | US$258.962 | US$520,96 | 20.166.886 X42 |
| 1870 |  Bean Cash BITB | US$0,00005162 | -10,11% | 36,63% | US$259.079 | US$141,25 | 5.019.031.000 BITB |
| 1871 |  WABnetwork WAB | US$0,00001514 | -3,33% | 18,02% | US$257.361 | - | 16.994.541.755 WAB |
| 1872 |  Global Cryptocurrency GCC | US$0,0002029 | -2,33% | 6,47% | US$257.119 | - | 1.267.482.828 GCC |
| 1873 |  Cappasity CAPP | US$0,0003906 | -0,18% | 7,17% | US$259.073 | US$160.924 | 663.271.025 CAPP |
| 1874 |  Parachute PAR | US$0,0002882 | -34,29% | -19,78% | US$253.253 | US$68.671,36 | 878.603.675 PAR |
| 1875 |  Veil VEIL | US$0,002942 | -5,68% | 3,38% | US$253.270 | US$703,38 | 86.077.880 VEIL |
| 1876 |  Nerve Finance NRV | US$0,005489 | -3,30% | 6,62% | US$253.781 | US$31.266,51 | 46.237.771 NRV |
| 1877 |  Rune Shards RXS | US$0,001395 | -1,70% | 20,17% | US$252.981 | US$17,12 | 181.305.040 RXS |
| 1878 |  BiblePay BBP | US$0,00009737 | -6,24% | -7,08% | US$248.590 | US$83,38 | 2.552.987.248 BBP |
| 1879 |  FOTA - Fight Of The Ages FOTA | US$0,03785 | 14,94% | 26,49% | US$247.907 | US$125.793 | 6.550.298 FOTA |
| 1880 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 4,60% | 18,63% | US$247.877 | US$2.333,95 | 13.503.543.528.049.196 WSPP |
| 1881 |  CREDIT CREDIT | US$0,0001016 | 34,81% | 577,23% | US$246.386 | US$18,02 | 2.425.433.850 CREDIT |
| 1882 |  Novara Calcio Fan Token NOV | US$0,6946 | -4,83% | 10,50% | US$245.001 | US$105.708 | 352.746 NOV |
| 1883 |  Baanx BXX | US$0,01241 | -1,26% | 28,02% | US$245.692 | US$1.745,84 | 19.798.721 BXX |
| 1884 |  Apron Network APN | US$0,002626 | -2,28% | -0,78% | US$245.548 | US$151.977 | 93.500.000 APN |
| 1885 |  Sator SAO | US$0,004472 | 4,71% | 8,02% | US$245.595 | US$1.254.495 | 54.913.292 SAO |
| 1886 |  GoWithMi GMAT | US$0,00008914 | -3,64% | -8,91% | US$242.779 | US$16.587,87 | 2.723.550.000 GMAT |
| 1887 |  Battle Hero BATH | US$0,004855 | -0,29% | -1,76% | US$241.649 | US$10.063,04 | 49.773.309 BATH |
| 1888 |  Innovation Blockchain Payment IBP | US$0,001295 | -1,56% | -0,27% | US$243.381 | US$85.359,43 | 188.009.206 IBP |
| 1889 |  DeFi Bids BID | US$0,01049 | 34,28% | 49,18% | US$240.861 | US$591,59 | 22.964.266 BID |
| 1890 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001894 | -3,81% | 27,93% | US$240.412 | US$286,79 | 126.901.359 FOUR |
| 1891 |  Polinate POLI | US$0,001555 | 11,11% | 13,48% | US$239.883 | US$10.813,45 | 154.294.330 POLI |
| 1892 |  Dogeswap DOGES | US$11,98 | 284,74% | 319,34% | US$239.622 | US$15.810,74 | 20.000 DOGES |
| 1893 |  Teloscoin TELOS | US$0,001420 | 1,14% | -13,34% | US$237.709 | US$1,18 | 167.399.821 TELOS |
| 1894 |  FidexToken FEX | US$0,000007648 | -3,33% | 33,97% | US$236.680 | - | 30.948.335.553 FEX |
| 1895 |  Team Vitality Fan Token VIT | US$0,2908 | -7,53% | 7,86% | US$235.634 | US$36.135,14 | 810.204 VIT |
| 1896 |  Remme REM | US$0,0002355 | -0,65% | 4,22% | US$235.525 | US$30.690,47 | 1.000.000.000 REM |
| 1897 |  PlayGame PXG | US$0,0002350 | 0,42% | -3,28% | US$234.992 | US$240,15 | 999.875.000 PXG |
| 1898 |  Bitspawn SPWN | US$0,0004569 | -0,88% | -2,66% | US$234.877 | US$2.310,27 | 514.118.905 SPWN |
| 1899 |  Davinci Coin DAC | US$0,00002682 | -10,13% | -18,35% | US$227.416 | US$49.792,75 | 8.478.561.025 DAC |
| 1900 |  Levolution LEVL | US$0,001785 | -85,79% | -84,15% | US$231.497 | US$2.189,70 | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.