Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FRAKT Token FRKT | US$0,09253 | 7,51% | -4,32% | US$437.431 | US$1.602,55 | 4.727.287 FRKT |
| 1702 |  DAPS Coin DAPS | US$0,000007540 | 82,46% | 74,09% | US$437.141 | US$5,29 | 57.977.796.500 DAPS |
| 1703 |  Snetwork SNET | US$0,001850 | 0,10% | -0,31% | US$441.458 | US$13.463,99 | 238.603.999 SNET |
| 1704 |  Breezecoin BRZE | US$0,002421 | -1,81% | -49,79% | US$435.755 | US$167,05 | 180.000.000 BRZE |
| 1705 |  Nitro Network NCash | US$0,00005959 | -8,43% | 11,04% | US$436.479 | US$200.155 | 7.325.209.699 NCash |
| 1706 |  Streamity STM | US$0,01210 | -2,97% | 13,48% | US$435.556 | - | 35.987.749 STM |
| 1707 |  DAOstack GEN | US$0,008774 | -1,45% | -31,43% | US$430.176 | - | 49.029.095 GEN |
| 1708 |  Ravencoin Classic RVC | US$0,00003635 | -6,35% | -3,85% | US$429.657 | US$9.279,82 | 11.819.552.930 RVC |
| 1709 |  Lucretius LUC | US$0,001746 | -3,96% | 11,55% | US$427.604 | US$355.071 | 244.923.666 LUC |
| 1710 |  UnMarshal MARSH | US$0,05979 | -5,10% | -6,98% | US$424.244 | US$280.567 | 7.096.098 MARSH |
| 1711 |  Gamerse LFG | US$0,002204 | 2,53% | -13,89% | US$418.371 | US$92.081,53 | 189.811.891 LFG |
| 1712 |  Autonio NIOX | US$0,004422 | -6,51% | -12,76% | US$417.584 | US$30.830,33 | 94.440.196 NIOX |
| 1713 |  Club Atletico Independiente CAI | US$0,4937 | -5,10% | 12,23% | US$413.761 | US$81.111,84 | 838.166 CAI |
| 1714 |  Safex Cash SFX | US$0,002258 | -0,95% | 28,92% | US$416.346 | US$1.018,51 | 184.422.363 SFX |
| 1715 |  Raze Network RAZE | US$0,003493 | -3,54% | -3,02% | US$414.604 | US$52.416,12 | 118.690.910 RAZE |
| 1716 |  Tokenplace TOK | US$0,003198 | -12,57% | 5,16% | US$412.388 | US$47.784,85 | 128.945.627 TOK |
| 1717 |  DOSE DOSE | US$0,007923 | 3,97% | 16,53% | US$411.246 | US$457.482 | 51.903.165 DOSE |
| 1718 |  MediShares MDS | US$0,0003138 | -0,85% | 1,34% | US$411.058 | US$18.362,64 | 1.310.099.624 MDS |
| 1719 |  YetiCoin YETIC | US$0,000000000464 | -4,66% | 11,11% | US$409.280 | US$929,73 | 882.267.270.742.345 YETIC |
| 1720 |  Swarm Markets SMT | US$0,01250 | -0,01% | 0,01% | US$409.658 | - | 32.769.650 SMT |
| 1721 |  UniMex Network UMX | US$0,04240 | -3,08% | 16,92% | US$407.731 | US$4.265,68 | 9.616.370 UMX |
| 1722 |  Plant Vs Undead PVU | US$0,01129 | -0,48% | 2,92% | US$408.044 | US$56.789,24 | 36.131.095 PVU |
| 1723 |  DMarket DMT | US$0,007100 | -2,33% | -35,75% | US$404.147 | - | 56.921.773 DMT |
| 1724 |  adbank ADB | US$0,0004440 | -10,58% | 6,74% | US$402.768 | US$2.044,69 | 907.164.573 ADB |
| 1725 |  Helmet.insure HELMET | US$0,009452 | 3,67% | 9,56% | US$404.883 | US$136.867 | 42.836.142 HELMET |
| 1726 |  SiaCashCoin SCC | US$0,00001820 | -16,98% | -8,90% | US$403.657 | US$2,50 | 22.176.888.617 SCC |
| 1727 |  FLIP FLP | US$0,007180 | -1,55% | 5,35% | US$401.783 | - | 55.955.000 FLP |
| 1728 |  CheckDot CDT | US$0,05181 | -4,48% | 10,57% | US$401.335 | US$3.331,70 | 7.745.635 CDT |
| 1729 |  Aitra AITRA | US$0,06045 | -2,33% | 6,47% | US$398.902 | - | 6.598.686 AITRA |
| 1730 |  Shadows DOWS | US$0,01503 | -2,03% | 5,02% | US$398.205 | US$26.308,02 | 26.500.000 DOWS |
| 1731 |  Atlas Protocol ATP | US$0,0001542 | -0,76% | 3,57% | US$397.232 | US$54.202,23 | 2.576.066.703 ATP |
| 1732 |  Lanceria LANC | US$0,001481 | -5,41% | 7,84% | US$398.747 | US$145,96 | 269.152.549 LANC |
| 1733 |  Golos Blockchain GLS | US$0,001263 | 2,99% | 15,94% | US$396.549 | US$41,80 | 314.064.314 GLS |
| 1734 |  Caspian CSP | US$0,0008803 | -2,85% | 11,33% | US$395.293 | US$2.905,96 | 449.036.296 CSP |
| 1735 |  Centaur CNTR | US$0,0001080 | -6,69% | 8,48% | US$394.922 | US$1.824,30 | 3.657.291.666 CNTR |
| 1736 |  Fractal FCL | US$0,02370 | -3,03% | 7,98% | US$393.280 | US$14.501,89 | 16.595.271 FCL |
| 1737 |  PHI Token PHI | US$0,06742 | -1,19% | 1,85% | US$392.943 | US$1,99 | 5.828.254 PHI |
| 1738 |  Karbo KRB | US$0,04098 | -1,37% | 4,93% | US$391.117 | - | 9.543.099 KRB |
| 1739 |  AirNFTs AIRT | US$0,003474 | -3,94% | 2,64% | US$389.231 | US$609,83 | 112.040.000 AIRT |
| 1740 |  Anchor Neural World ANW | US$0,001411 | -3,25% | 49,49% | US$388.421 | US$39.933,61 | 275.297.977 ANW |
| 1741 |  BitBall BTB | US$0,0006344 | 1,03% | 2,61% | US$384.865 | US$10.928,61 | 606.692.575 BTB |
| 1742 |  Color Platform CLR | US$0,002800 | -0,02% | -26,64% | US$384.280 | US$2,01 | 137.230.262 CLR |
| 1743 |  PulsePad PLSPAD | US$0,002290 | -0,49% | 4,71% | US$379.506 | US$12.294,75 | 165.717.873 PLSPAD |
| 1744 |  Spores Network SPO | US$0,0003625 | -3,18% | 9,70% | US$383.644 | US$113.072 | 1.058.302.432 SPO |
| 1745 |  CoinFi COFI | US$0,001783 | -2,90% | 3,69% | US$382.195 | US$17.443,03 | 214.403.034 COFI |
| 1746 |  TigerCash TCH | US$0,006809 | 9,01% | 5,66% | US$381.312 | US$1.303.937 | 55.999.900 TCH |
| 1747 |  Crown CRW | US$0,01201 | -13,70% | -3,18% | US$369.676 | US$80,20 | 30.782.679 CRW |
| 1748 |  LocalCoinSwap LCS | US$0,007818 | -0,01% | 13,98% | US$378.219 | - | 48.375.405 LCS |
| 1749 |  Swarm SWM | US$0,004797 | -4,83% | 26,42% | US$375.082 | US$1.421,06 | 78.189.670 SWM |
| 1750 |  Team Heretics Fan Token TH | US$0,8553 | -9,16% | 7,53% | US$369.597 | US$133.072 | 432.137 TH |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.