Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ChatCoin CHAT | US$0,0009971 | 0,70% | 3,33% | US$687.994 | US$15.746,34 | 690.000.640 CHAT |
| 1552 |  Kalao KLO | US$0,01096 | -1,21% | 0,42% | US$682.306 | US$137.148 | 62.269.991 KLO |
| 1553 |  KamPay KAMPAY | US$0,002118 | 26,31% | 35,67% | US$682.455 | US$56.481,81 | 322.224.746 KAMPAY |
| 1554 |  Aston Villa Fan Token AVL | US$0,7572 | -4,25% | 2,58% | US$682.066 | US$122.774 | 900.795 AVL |
| 1555 |  ETHPad ETHPAD | US$0,003418 | -2,07% | 9,80% | US$681.724 | US$204,39 | 199.427.405 ETHPAD |
| 1556 |  Odyssey OCN | US$0,00008484 | 0,84% | 4,70% | US$678.721 | US$223.369 | 8.000.000.000 OCN |
| 1557 |  Mobility Coin MOBIC | US$0,05335 | -2,70% | 0,00% | US$665.289 | US$13.782,10 | 12.469.872 MOBIC |
| 1558 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1559 |  Soldex SOLX | US$0,001616 | 1,90% | -6,53% | US$679.539 | US$159.529 | 420.407.146 SOLX |
| 1560 |  WagyuSwap WAG | US$0,01238 | 5,22% | 13,16% | US$670.543 | US$67.295,07 | 54.165.358 WAG |
| 1561 |  DecentraWeb DWEB | US$0,1989 | -3,25% | 5,49% | US$667.647 | US$2.451,41 | 3.357.220 DWEB |
| 1562 |  Umbrella Network UMB | US$0,008994 | -4,33% | 19,74% | US$666.128 | US$130.124 | 74.060.182 UMB |
| 1563 |  Cornichon CORN | US$0,04548 | 0,00% | 1,23% | US$665.873 | - | 14.642.386 CORN |
| 1564 |  Zenfuse ZEFU | US$0,01027 | 11,05% | 14,78% | US$666.768 | US$8.725,10 | 64.899.301 ZEFU |
| 1565 |  EVRYNET EVRY | US$0,01636 | -5,18% | -28,25% | US$660.962 | US$12.517,58 | 40.389.133 EVRY |
| 1566 |  PolkaWar PWAR | US$0,007993 | -4,16% | 15,47% | US$662.027 | US$65.663,61 | 82.822.168 PWAR |
| 1567 |  Impossible Finance IF | US$0,1101 | -1,30% | 8,86% | US$660.595 | US$580,72 | 6.000.661 IF |
| 1568 |  Chronicle XNL | US$0,03173 | -0,02% | 4,57% | US$659.196 | US$211.998 | 20.776.667 XNL |
| 1569 |  SHOPX SHOPX | US$0,02296 | -5,82% | 1,75% | US$658.895 | US$143.950 | 28.695.751 SHOPX |
| 1570 |  Swace SWACE | US$0,001282 | -8,79% | -5,71% | US$657.797 | US$14,75 | 513.292.589 SWACE |
| 1571 |  Swirge SWG | US$0,05505 | -8,83% | -0,26% | US$659.477 | US$52.385,80 | 11.980.559 SWG |
| 1572 |  Vanilla Network VNLA | US$1,16 | 0,30% | 7,72% | US$657.563 | - | 567.165 VNLA |
| 1573 |  CryptoZoon ZOON | US$0,0009007 | -0,89% | 17,37% | US$655.415 | US$99.502,16 | 727.697.596 ZOON |
| 1574 |  Golff GOF | US$0,06513 | -1,83% | 9,93% | US$651.211 | US$259.356 | 9.999.338 GOF |
| 1575 |  LanaCoin LANA | US$0,0002029 | -2,33% | 6,47% | US$648.186 | US$3,05 | 3.195.264.742 LANA |
| 1576 |  Synthetify SNY | US$0,1142 | -0,86% | -1,27% | US$642.467 | US$372.470 | 5.625.000 SNY |
| 1577 |  yieldwatch WATCH | US$0,03533 | -0,94% | 2,79% | US$642.987 | US$55,61 | 18.200.544 WATCH |
| 1578 |  Ryo Currency RYO | US$0,01545 | -0,82% | -3,46% | US$639.060 | US$350,39 | 41.360.845 RYO |
| 1579 |  Unitrade TRADE | US$0,03240 | -2,71% | -1,51% | US$637.490 | US$18.178,32 | 19.673.817 TRADE |
| 1580 |  Open Platform OPEN | US$0,0005983 | -0,84% | 1,99% | US$635.153 | US$18.069,03 | 1.061.610.422 OPEN |
| 1581 |  HTMLCOIN HTML | US$0,00001191 | -3,46% | 4,21% | US$632.081 | US$514,25 | 53.067.332.240 HTML |
| 1582 |  BitcoinHD BHD | US$0,1004 | -7,23% | -7,54% | US$610.748 | US$105.571 | 6.083.016 BHD |
| 1583 |  Bitswift BITS | US$0,1615 | -2,33% | 10,78% | US$627.272 | US$32,17 | 3.884.635 BITS |
| 1584 |  VIBE VIBE | US$0,002405 | -5,18% | -7,67% | US$625.698 | US$442,75 | 260.136.427 VIBE |
| 1585 |  Kaby Arena KABY | US$0,001214 | -1,73% | -1,50% | US$623.966 | US$12.405,95 | 513.798.231 KABY |
| 1586 |  Graphlinq Protocol GLQ | US$0,001820 | -3,82% | 4,58% | US$618.725 | US$57.146,35 | 339.999.895 GLQ |
| 1587 |  VIG VIG | US$0,0006163 | 2,80% | -36,54% | US$616.295 | US$48,22 | 1.000.000.000 VIG |
| 1588 |  YF Link YFL | US$11,27 | -0,01% | -18,74% | US$614.636 | - | 54.532 YFL |
| 1589 |  AstroSwap ASTRO | US$0,001427 | -1,51% | 7,66% | US$611.571 | US$60.556,68 | 428.462.821 ASTRO |
| 1590 |  Hiveterminal Token HVN | US$0,001224 | -2,19% | 9,07% | US$611.915 | US$509,49 | 500.000.000 HVN |
| 1591 |  Float Protocol (Bank) BANK | US$2,42 | -3,78% | 7,94% | US$607.369 | US$15.425,80 | 251.366 BANK |
| 1592 |  Props Token PROPS | US$0,001184 | -2,22% | -20,15% | US$607.777 | US$22.452,69 | 513.363.583 PROPS |
| 1593 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,40 | -5,17% | 11,32% | US$604.825 | US$372.450 | 251.675 STV |
| 1594 |  Bread BRD | US$0,006816 | -5,16% | -22,74% | US$605.692 | US$3,47 | 88.862.718 BRD |
| 1595 |  Hakka.Finance HAKKA | US$0,001553 | 2,54% | 11,49% | US$602.720 | US$1.987,01 | 388.018.276 HAKKA |
| 1596 |  Sumokoin SUMO | US$0,01230 | -1,04% | -4,67% | US$601.582 | US$2.832,78 | 48.895.908 SUMO |
| 1597 |  QChi QCH | US$0,01834 | -2,73% | 10,71% | US$600.597 | - | 32.756.240 QCH |
| 1598 |  Xensor XSR | US$0,0001292 | -4,16% | 1,03% | US$599.713 | US$10.587,68 | 4.641.311.279 XSR |
| 1599 |  beFITTER FIU | US$0,01232 | 28,14% | 28,39% | US$585.297 | US$822.354 | 47.498.130 FIU |
| 1600 |  Sether SETH | US$0,02936 | -3,18% | 17,95% | US$591.288 | US$1.926,58 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.