Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hawksight HAWK | US$0,003779 | -1,33% | -0,54% | US$792.773 | US$738.436 | 209.804.915 HAWK |
| 1502 |  Kira Network KEX | US$0,06298 | -2,95% | 12,73% | US$789.268 | US$192.026 | 12.532.083 KEX |
| 1503 |  Heroes Chained HEC | US$0,05328 | 2,43% | -0,06% | US$794.134 | US$151.896 | 14.904.893 HEC |
| 1504 |  Emercoin EMC | US$0,01574 | -2,08% | -1,53% | US$786.659 | US$6.988,02 | 49.964.050 EMC |
| 1505 |  FedoraCoin TIPS | US$0,000003682 | -1,94% | 2,11% | US$781.667 | US$16.322,08 | 212.269.865.434 TIPS |
| 1506 |  Burency BUY | US$0,004038 | -0,65% | -1,11% | US$782.919 | US$139.616 | 193.878.224 BUY |
| 1507 |  Spore SPORE | US$0,000000000023 | -0,60% | 16,43% | US$781.581 | US$1.158,64 | 33.876.099.665.076.368 SPORE |
| 1508 |  Bitcoin Plus XBC | US$4,05 | -0,03% | 50,53% | US$776.863 | US$462,63 | 191.745 XBC |
| 1509 |  AGA Token AGA | US$0,07149 | -1,09% | 7,49% | US$775.173 | US$17,11 | 10.842.984 AGA |
| 1510 |  MIBR Fan Token MIBR | US$0,7722 | -8,31% | 2,96% | US$772.563 | US$13.159,61 | 1.000.507 MIBR |
| 1511 |  Zap ZAP | US$0,003329 | -5,01% | 3,31% | US$786.205 | US$2.665,52 | 236.144.465 ZAP |
| 1512 |  Upfiring UFR | US$0,03185 | -2,33% | 6,47% | US$764.370 | - | 24.000.000 UFR |
| 1513 |  Grizzly Honey GHNY | US$39,62 | -1,02% | -4,39% | US$769.355 | US$210.475 | 19.416 GHNY |
| 1514 |  Aston Martin Cognizant Fan Token AM | US$0,4566 | -1,32% | 4,17% | US$758.939 | US$73.266,36 | 1.662.319 AM |
| 1515 |  Everton Fan Token EFC | US$0,8550 | -4,31% | 5,70% | US$757.503 | US$14.002,92 | 885.945 EFC |
| 1516 |  PlayFuel PLF | US$0,001514 | -3,33% | 18,02% | US$757.187 | US$94,37 | 500.000.000 PLF |
| 1517 |  KickToken KICK | US$0,006124 | -3,37% | -9,72% | US$751.423 | US$165.581 | 122.697.324 KICK |
| 1518 |  PumaPay PMA | US$0,00002351 | 63,62% | 20,99% | US$746.149 | US$609,61 | 31.732.432.231 PMA |
| 1519 |  Universidad de Chile Fan Token UCH | US$0,7768 | -4,39% | 11,89% | US$741.988 | US$116.851 | 955.149 UCH |
| 1520 |  Jarvis Network JRT | US$0,02569 | 39,69% | 57,96% | US$745.036 | US$111.856 | 29.005.880 JRT |
| 1521 |  Rhythm RHYTHM | US$0,00007072 | -0,91% | 6,32% | US$746.961 | US$0,5700 | 10.562.682.974 RHYTHM |
| 1522 |  Sao Paulo FC Fan Token SPFC | US$0,4250 | -4,78% | -5,73% | US$736.128 | US$32.034,03 | 1.732.000 SPFC |
| 1523 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4475 | -3,62% | 5,85% | US$742.867 | US$81.939,33 | 1.659.938 SAUBER |
| 1524 |  TronEuropeRewardCoin TERC | US$0,002400 | 33,11% | 78,85% | US$729.860 | US$1.647,32 | 304.143.475 TERC |
| 1525 |  Opium OPIUM | US$0,1747 | 1,05% | 10,48% | US$726.965 | US$53.532,11 | 4.161.204 OPIUM |
| 1526 |  Electrify.Asia ELEC | US$0,001373 | -2,90% | -32,44% | US$726.887 | US$41.757,15 | 529.591.779 ELEC |
| 1527 |  PieDAO DOUGH v2 DOUGH | US$0,04914 | -2,99% | 16,66% | US$726.443 | US$907,45 | 14.782.646 DOUGH |
| 1528 |  Yield Optimization Platform & Protocol YOP | US$0,03702 | -5,31% | -10,64% | US$726.373 | US$63.316,13 | 19.618.996 YOP |
| 1529 |  RigoBlock GRG | US$0,2687 | -3,77% | 25,44% | US$725.641 | US$32,27 | 2.701.063 GRG |
| 1530 |  Zloadr ZDR | US$0,1334 | -2,79% | 11,41% | US$723.976 | - | 5.425.706 ZDR |
| 1531 |  BlackHat BLKC | US$0,07594 | 4,95% | -3,64% | US$678.642 | US$63.933,84 | 8.935.988 BLKC |
| 1532 |  NewYorkCoin NYC | US$0,000005042 | 11,54% | 8,36% | US$724.785 | US$1.072,09 | 143.761.098.438 NYC |
| 1533 |  TenUp TUP | US$0,02293 | 1,93% | -18,14% | US$722.806 | US$88.480,57 | 31.524.012 TUP |
| 1534 |  YOYOW YOYOW | US$0,001371 | 1,47% | 0,74% | US$720.766 | US$17.413,14 | 525.674.322 YOYOW |
| 1535 |  Goldcoin GLC | US$0,01640 | -9,80% | -7,22% | US$716.249 | US$3.220,04 | 43.681.422 GLC |
| 1536 |  Refinable FINE | US$0,01743 | -3,46% | 3,99% | US$715.499 | US$69.006,12 | 41.059.833 FINE |
| 1537 |  Ancient Raid RAID | US$0,01291 | -0,55% | -10,50% | US$711.801 | US$30.740,16 | 55.146.812 RAID |
| 1538 |  Garlicoin GRLC | US$0,01055 | -4,02% | 11,82% | US$708.876 | US$26,16 | 67.171.344 GRLC |
| 1539 |  Carbon CRBN | US$0,02138 | -3,18% | 11,02% | US$705.634 | US$16.109,64 | 33.007.554 CRBN |
| 1540 |  Scry.info DDD | US$0,001595 | 3,87% | 11,72% | US$702.072 | US$32.204,55 | 440.057.074 DDD |
| 1541 |  Unido EP UDO | US$0,01110 | 0,45% | 7,98% | US$701.756 | US$56.383,86 | 63.195.265 UDO |
| 1542 |  Autobahn Network TXL | US$0,01039 | -7,46% | 5,07% | US$697.128 | US$1.218,39 | 67.070.793 TXL |
| 1543 |  Internxt INXT | US$0,6218 | -3,36% | -1,05% | US$695.978 | US$188.260 | 1.119.294 INXT |
| 1544 |  DigitalNote XDN | US$0,00008708 | 2,07% | 5,74% | US$695.697 | US$731,21 | 7.989.492.666 XDN |
| 1545 |  PhoenixDAO PHNX | US$0,009297 | -5,54% | 0,67% | US$692.639 | US$37.110,47 | 74.500.000 PHNX |
| 1546 |  Medicalchain MTN | US$0,002165 | -1,23% | -0,99% | US$694.797 | US$23.992,35 | 320.948.761 MTN |
| 1547 |  Humaniq HMQ | US$0,003520 | -26,67% | 2,53% | US$654.134 | US$20.577,63 | 185.811.695 HMQ |
| 1548 |  PERI Finance PERI | US$0,08105 | -7,83% | -0,81% | US$692.151 | US$260.234 | 8.540.090 PERI |
| 1549 |  AppCoins APPC | US$0,002879 | -3,33% | 72,57% | US$690.359 | - | 239.805.530 APPC |
| 1550 |  Olyverse OLY | US$0,0005193 | -21,64% | -13,56% | US$689.931 | US$17.992,55 | 1.328.493.201 OLY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.