Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenWorld OPEN | US$0,02797 | 0,05% | -3,90% | US$1.443.900 | US$5.924,83 | 51.617.956 OPEN |
| 1302 |  Blockchain Monster Hunt BCMC | US$0,009691 | -7,58% | -1,36% | US$1.437.033 | US$23.683,39 | 148.292.829 BCMC |
| 1303 |  Amazy AZY | US$0,03491 | -3,01% | -12,66% | US$1.428.723 | US$833.674 | 40.923.921 AZY |
| 1304 |  Bibox Token BIX | US$0,01669 | 0,70% | 4,57% | US$1.426.214 | US$171.513 | 85.430.525 BIX |
| 1305 |  Ryoshi Token RYOSHI | US$0,000000005043 | -24,58% | -17,31% | US$1.427.054 | US$11.698,88 | 282.958.887.289.420 RYOSHI |
| 1306 |  Billion Happiness BHC | US$28,32 | -12,58% | -8,92% | US$1.415.832 | US$82.412,48 | 50.000 BHC |
| 1307 |  Only1 LIKE | US$0,009815 | -3,56% | -4,05% | US$1.413.770 | US$569.086 | 144.041.163 LIKE |
| 1308 |  INT INT | US$0,002894 | -0,53% | 2,97% | US$1.408.122 | US$95.875,76 | 486.577.385 INT |
| 1309 |  Solrise Finance SLRS | US$0,01335 | -5,33% | -20,96% | US$1.411.507 | US$40.355,35 | 105.705.349 SLRS |
| 1310 |  CyberVein CVT | US$0,001323 | -3,76% | -2,11% | US$1.403.043 | US$46.307,48 | 1.060.404.496 CVT |
| 1311 |  EXRNchain EXRN | US$0,00001514 | -3,33% | 18,02% | US$1.400.797 | - | 92.500.000.000 EXRN |
| 1312 |  Rangers Protocol RPG | US$1,44 | -1,79% | -1,74% | US$1.402.577 | US$1.527,16 | 972.830 RPG |
| 1313 |  ShopNEXT NEXT | US$0,007029 | -2,06% | -19,76% | US$1.401.314 | US$25.552,76 | 199.350.425 NEXT |
| 1314 |  Birake BIR | US$0,01319 | -5,25% | -30,80% | US$1.396.412 | US$894,90 | 105.902.792 BIR |
| 1315 |  CBC.network CBC | US$0,008823 | -1,23% | 4,91% | US$1.375.239 | US$44.864,88 | 155.864.701 CBC |
| 1316 |  Green Ben EBEN | US$0,05494 | 0,04% | 4,68% | US$1.374.688 | US$6.307,32 | 25.021.597 EBEN |
| 1317 |  HEROcoin PLAY | US$0,005536 | -9,96% | -15,83% | US$1.376.448 | US$10.312,58 | 248.635.618 PLAY |
| 1318 |  42-coin 42 | US$32.457,34 | -2,33% | 6,47% | US$1.363.207 | - | 42 42 |
| 1319 |  Blocknet BLOCK | US$0,1630 | -12,34% | 6,28% | US$1.491.896 | US$6,16 | 9.154.872 BLOCK |
| 1320 |  Stakeborg DAO STANDARD | US$0,2772 | -0,23% | -4,33% | US$1.358.909 | US$2.948,58 | 4.902.960 STANDARD |
| 1321 |  Matrix AI Network MAN | US$0,006359 | -1,18% | 9,82% | US$1.362.825 | US$117.849 | 214.302.042 MAN |
| 1322 |  TOP TOP | US$0,0002460 | 5,12% | -3,14% | US$1.356.179 | US$10.505,00 | 5.512.414.943 TOP |
| 1323 |  Tiger King Coin TKING | US$0,000002096 | -7,28% | 1,51% | US$1.354.175 | US$2.897,75 | 645.999.263.731 TKING |
| 1324 |  Raven Protocol RAVEN | US$0,0003022 | -2,27% | 0,89% | US$1.358.082 | US$7,88 | 4.494.272.006 RAVEN |
| 1325 |  PlotX PLOT | US$0,02029 | -3,71% | 4,46% | US$1.345.332 | US$74.253,01 | 66.318.562 PLOT |
| 1326 |  ALLY ALY | US$0,0005851 | 0,64% | 0,28% | US$1.345.624 | US$9.012,71 | 2.300.000.000 ALY |
| 1327 |  Xaurum XAUR | US$0,01887 | 8,13% | -5,70% | US$1.342.985 | US$16.800,70 | 71.186.090 XAUR |
| 1328 |  ADAPad ADAPAD | US$0,01144 | 4,89% | 9,64% | US$1.345.470 | US$10.457,19 | 117.642.373 ADAPAD |
| 1329 |  RealFevr FEVR | US$0,0008250 | -0,77% | 8,55% | US$1.345.101 | US$15.353,19 | 1.630.328.172 FEVR |
| 1330 |  CRYPTO20 C20 | US$0,03306 | 1,05% | 8,49% | US$1.335.766 | US$16,60 | 40.402.372 C20 |
| 1331 |  Moneytoken IMT | US$0,0001166 | -2,46% | 7,84% | US$1.325.367 | - | 11.369.423.186 IMT |
| 1332 |  Binemon BIN | US$0,001694 | -6,12% | 7,05% | US$1.329.549 | US$670.918 | 784.870.751 BIN |
| 1333 |  ArdCoin ARDX | US$0,004762 | 6,99% | -3,87% | US$1.323.009 | US$17.861,89 | 277.807.957 ARDX |
| 1334 |  VINchain VIN | US$0,002235 | -2,74% | 42,40% | US$1.318.761 | US$122.047 | 590.108.901 VIN |
| 1335 |  COVA COVA | US$0,0005266 | -1,27% | -7,61% | US$1.314.334 | - | 2.496.011.000 COVA |
| 1336 |  Pillar PLR | US$0,005010 | -2,53% | 16,43% | US$1.299.350 | US$645,37 | 259.348.201 PLR |
| 1337 |  NFTY Network NFTY | US$0,005076 | -5,58% | -38,74% | US$1.300.897 | US$339.783 | 256.258.901 NFTY |
| 1338 |  Leeds United Fan Token LUFC | US$1,31 | -4,83% | 10,93% | US$1.292.469 | US$217.063 | 983.459 LUFC |
| 1339 |  Oddz ODDZ | US$0,01945 | -1,03% | 6,44% | US$1.280.874 | US$367.175 | 65.869.994 ODDZ |
| 1340 |  STARSHIP STARSHIP | US$0,06782 | 20,41% | 40,71% | US$1.282.310 | US$18.052,59 | 18.908.258 STARSHIP |
| 1341 |  SmartCredit Token SMARTCREDIT | US$0,9450 | -3,88% | 11,89% | US$1.275.940 | US$18.448,85 | 1.350.243 SMARTCREDIT |
| 1342 |  ZMINE ZMN | US$0,006005 | 0,15% | 8,84% | US$1.277.271 | - | 212.705.508 ZMN |
| 1343 |  blockbank BBANK | US$0,01576 | -2,54% | 24,72% | US$1.275.820 | US$77.629,36 | 80.947.318 BBANK |
| 1344 |  SIRIN LABS Token SRN | US$0,002587 | -0,74% | 8,40% | US$1.272.147 | US$4.116,40 | 491.820.906 SRN |
| 1345 |  FIBOS FO | US$0,001183 | -1,00% | -7,29% | US$1.267.644 | US$36.038,39 | 1.071.593.128 FO |
| 1346 |  Metrix Coin MRX | US$0,00007081 | -6,92% | 11,37% | US$1.268.406 | US$832,67 | 17.912.546.121 MRX |
| 1347 |  Eden EDEN | US$0,09549 | -2,02% | 17,77% | US$1.263.608 | US$735.412 | 13.232.627 EDEN |
| 1348 |  Loser Coin LOWB | US$0,00002094 | -3,56% | 8,04% | US$1.262.351 | US$9.461,16 | 60.296.840.158 LOWB |
| 1349 |  TrueFeedBack TFBX | US$0,0003448 | -1,90% | 14,72% | US$1.262.637 | US$45.325,75 | 3.661.430.200 TFBX |
| 1350 |  Hydro Protocol HOT | US$0,001787 | -4,68% | -6,92% | US$1.254.583 | US$7.093,65 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.