Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  New BitShares NBS | US$0,0007906 | -5,59% | -53,13% | US$2.061.714 | US$229.001 | 2.607.670.560 NBS |
| 1202 |  DAFI Protocol DAFI | US$0,003402 | -4,05% | -4,57% | US$2.048.352 | US$101.451 | 602.046.381 DAFI |
| 1203 |  TNC Coin TNC | US$0,0003466 | -0,61% | -57,45% | US$2.027.861 | US$925.237 | 5.851.183.164 TNC |
| 1204 |  SmartMesh SMT | US$0,001542 | -0,03% | 3,01% | US$2.066.491 | US$12.007,57 | 1.340.519.343 SMT |
| 1205 |  Perth Mint Gold Token PMGT | US$1.671,34 | -0,67% | 1,68% | US$2.041.714 | US$3.545,44 | 1.222 PMGT |
| 1206 |  Bridge Oracle BRG | US$0,0002547 | -0,31% | 4,64% | US$2.037.792 | US$1.146.125 | 8.002.167.205 BRG |
| 1207 |  BiFi BIFI | US$0,008231 | -2,75% | 9,72% | US$2.008.371 | US$59.442,31 | 244.001.935 BIFI |
| 1208 |  Nebulas NAS | US$0,03185 | -5,18% | -12,71% | US$2.013.620 | US$215.415 | 63.214.995 NAS |
| 1209 |  Dentacoin DCN | US$0,000003399 | -6,15% | 15,58% | US$1.999.152 | US$4.679,83 | 588.105.296.887 DCN |
| 1210 |  MetagamZ METAG | US$0,0001994 | -1,04% | -1,14% | US$1.994.061 | US$8.515,20 | 10.000.000.000 METAG |
| 1211 |  Cryptonovae YAE | US$0,03065 | 0,21% | 61,59% | US$1.981.644 | US$7.151,57 | 64.654.645 YAE |
| 1212 |  Achain ACT | US$0,001974 | -2,48% | 0,21% | US$1.973.631 | US$131.821 | 999.999.998 ACT |
| 1213 |  Ripio Credit Network RCN | US$0,003874 | 2,44% | 23,96% | US$1.969.795 | US$89.970,63 | 508.404.746 RCN |
| 1214 |  Decimated DIO | US$0,01179 | 0,05% | -3,08% | US$1.969.273 | US$30.776,60 | 167.025.128 DIO |
| 1215 |  FreshCut Diamond FCD | US$0,03660 | 0,01% | -2,77% | US$1.963.537 | US$13.139,67 | 53.655.390 FCD |
| 1216 |  Public Mint MINT | US$0,01877 | -3,24% | 7,93% | US$1.957.881 | US$441,75 | 104.305.133 MINT |
| 1217 |  MASQ MASQ | US$0,07615 | -6,41% | 24,45% | US$1.946.477 | US$89.916,48 | 25.560.579 MASQ |
| 1218 |  Integritee Network TEER | US$0,5592 | 4,23% | 12,39% | US$1.935.246 | US$31.032,96 | 3.460.947 TEER |
| 1219 |  ROCO FINANCE ROCO | US$0,1322 | -9,19% | -4,07% | US$1.931.430 | US$100.174 | 14.608.212 ROCO |
| 1220 |  Pundi X NEM NPXSXEM | US$0,00004303 | -1,22% | 6,53% | US$1.922.706 | - | 44.686.428.753 NPXSXEM |
| 1221 |  Horizon Protocol HZN | US$0,03734 | -3,57% | 4,75% | US$1.933.595 | US$57.264,12 | 51.778.706 HZN |
| 1222 |  SafeMoon Inu SMI | US$0,000001876 | -4,11% | 34,42% | US$1.876.076 | US$8.190,33 | 1.000.000.000.000 SMI |
| 1223 |  SafeCoin SAFE | US$0,06730 | -28,54% | -30,56% | US$1.866.523 | US$301,08 | 27.735.063 SAFE |
| 1224 |  Vabble VAB | US$0,001848 | -2,46% | 14,00% | US$1.842.931 | US$58.178,94 | 997.350.000 VAB |
| 1225 |  Kommunitas KOM | US$0,001424 | -0,19% | 28,03% | US$1.849.500 | US$474.200 | 1.298.529.523 KOM |
| 1226 |  DAV Coin DAV | US$0,002650 | 81,60% | 161,55% | US$1.838.409 | US$4.265,00 | 693.650.813 DAV |
| 1227 |  WOOF WOOF | US$0,0001017 | -10,92% | 10,11% | US$1.820.320 | US$30.035,00 | 17.902.999.424 WOOF |
| 1228 |  Bloom BLT | US$0,03214 | -2,41% | 17,77% | US$1.820.506 | US$45,81 | 56.642.697 BLT |
| 1229 |  Tarot TAROT | US$0,04225 | -1,85% | 15,32% | US$1.811.697 | US$65.037,02 | 42.878.241 TAROT |
| 1230 |  PAID Network PAID | US$0,02175 | -2,92% | 23,86% | US$1.806.939 | US$5.557,00 | 83.070.175 PAID |
| 1231 |  Lympo LYM | US$0,002143 | -7,69% | 0,05% | US$1.771.708 | US$178.134 | 826.672.979 LYM |
| 1232 |  UBIX.Network UBX | US$0,00003880 | -6,67% | -5,79% | US$1.767.508 | US$393.781 | 45.558.153.243 UBX |
| 1233 |  DeepOnion ONION | US$0,07760 | 6,13% | 10,36% | US$1.765.080 | - | 22.747.117 ONION |
| 1234 |  Ubiq UBQ | US$0,04118 | -2,46% | -10,09% | US$1.754.748 | US$853,37 | 42.609.099 UBQ |
| 1235 |  CloakCoin CLOAK | US$0,2956 | -2,61% | -12,21% | US$1.743.941 | US$60,67 | 5.899.312 CLOAK |
| 1236 |  MOVEZ MOVEZ | US$0,003404 | -2,49% | 2,41% | US$1.741.650 | US$1.341.102 | 511.594.527 MOVEZ |
| 1237 |  Idle IDLE | US$0,2682 | -11,00% | 28,71% | US$1.734.994 | US$4.949,76 | 6.468.195 IDLE |
| 1238 |  Ekta EKTA | US$0,1146 | -3,94% | -27,04% | US$1.734.950 | US$189.327 | 15.145.012 EKTA |
| 1239 |  Waves Enterprise WEST | US$0,04118 | 3,23% | 1,86% | US$1.728.086 | US$281.606 | 41.965.923 WEST |
| 1240 |  Pawtocol UPI | US$0,006684 | -6,07% | -31,96% | US$1.723.903 | US$356.328 | 257.924.377 UPI |
| 1241 |  0xBitcoin 0xBTC | US$0,1776 | -6,09% | 3,97% | US$1.723.503 | US$104.673 | 9.706.750 0xBTC |
| 1242 |  Databroker DTX | US$0,02046 | -3,29% | -32,32% | US$1.723.636 | US$187,90 | 84.261.289 DTX |
| 1243 |  Throne THN | US$0,004408 | -0,74% | -6,93% | US$1.722.247 | US$193.314 | 390.752.313 THN |
| 1244 |  NFTrade NFTD | US$0,05254 | -3,15% | -11,19% | US$1.720.092 | US$82.970,50 | 32.741.175 NFTD |
| 1245 |  EXMO Coin EXM | US$0,01589 | -0,35% | 4,74% | US$1.706.508 | US$10.333,90 | 107.375.446 EXM |
| 1246 |  Wagerr WGR | US$0,007872 | 4,47% | 11,70% | US$1.706.261 | US$744,50 | 216.761.204 WGR |
| 1247 |  BSCStation BSCS | US$0,01096 | -4,50% | -4,72% | US$1.698.227 | US$70.553,26 | 154.968.120 BSCS |
| 1248 |  Isiklar Coin ISIKC | US$0,3178 | -2,96% | -9,96% | US$1.683.103 | US$156.556 | 5.295.305 ISIKC |
| 1249 |  Hord HORD | US$0,01940 | -3,00% | -14,02% | US$1.694.593 | US$88.510,94 | 87.371.459 HORD |
| 1250 |  Idavoll DAO IDV | US$0,001861 | 0,05% | 3,16% | US$1.690.625 | US$100.925 | 908.258.640 IDV |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.