Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monolith TKN | US$0,08194 | -2,67% | 28,59% | US$2.831.710 | US$558,00 | 34.559.551 TKN |
| 1102 |  TriumphX TRIX | US$0,0005522 | -0,58% | -0,80% | US$2.828.378 | US$113.494 | 5.122.191.387 TRIX |
| 1103 |  Footballcoin (XFC) XFC | US$0,007524 | -1,32% | 1,33% | US$2.818.920 | US$104.952 | 374.660.526 XFC |
| 1104 |  Oraichain ORAI | US$1,38 | -3,90% | 1,41% | US$2.817.331 | US$94.398,59 | 2.044.424 ORAI |
| 1105 |  Time New Bank TNB | US$0,0006884 | -3,02% | -9,57% | US$2.803.707 | US$123.473 | 4.072.568.444 TNB |
| 1106 |  SparkPoint SRK | US$0,0003157 | -7,49% | -2,45% | US$2.794.803 | US$332.099 | 8.853.724.090 SRK |
| 1107 |  BABB BAX | US$0,00005522 | -0,09% | 15,23% | US$2.753.011 | US$54.804,02 | 49.853.700.000 BAX |
| 1108 |  Gridcoin GRC | US$0,006545 | -11,97% | -11,41% | US$2.732.096 | US$32.514,16 | 417.421.359 GRC |
| 1109 |  Offshift XFT | US$0,4542 | -3,20% | 20,93% | US$2.711.323 | US$56.870,70 | 5.969.500 XFT |
| 1110 |  Onooks OOKS | US$0,2378 | -2,82% | 14,22% | US$2.667.966 | US$65.037,20 | 11.221.615 OOKS |
| 1111 |  Skycoin SKY | US$0,1213 | 4,26% | 5,76% | US$2.668.743 | US$92,82 | 22.000.000 SKY |
| 1112 |  Stader SD | US$0,2626 | -22,92% | -1,80% | US$2.664.707 | US$936.744 | 10.149.100 SD |
| 1113 |  Kryptomon KMON | US$0,01401 | -0,62% | 7,52% | US$2.660.623 | US$47.756,90 | 189.843.488 KMON |
| 1114 |  Lambda LAMB | US$0,001607 | -0,49% | 6,14% | US$2.646.373 | US$335.336 | 1.646.414.198 LAMB |
| 1115 |  Sentivate SNTVT | US$0,0007380 | -3,83% | 15,60% | US$2.646.172 | US$34.585,39 | 3.585.526.279 SNTVT |
| 1116 |  Origin Sport ORS | US$0,008801 | -0,91% | 8,52% | US$2.640.242 | US$238.522 | 299.999.850 ORS |
| 1117 |  suterusu SUTER | US$0,0006844 | -4,20% | 3,41% | US$2.638.376 | US$103.543 | 3.855.040.000 SUTER |
| 1118 |  OneArt 1ART | US$0,01944 | -2,66% | -5,69% | US$2.631.242 | US$88.834,27 | 135.364.361 1ART |
| 1119 |  Konomi Network KONO | US$0,02612 | -5,48% | 3,16% | US$2.612.469 | US$143.402 | 100.000.000 KONO |
| 1120 |  Pickle Finance PICKLE | US$1,37 | -4,83% | 6,80% | US$2.610.808 | US$375.441 | 1.908.030 PICKLE |
| 1121 |  Digital Fitness DEFIT | US$0,09302 | 2,87% | 19,13% | US$2.599.431 | US$87.552,82 | 27.944.495 DEFIT |
| 1122 |  Dovu DOV | US$0,002718 | -7,10% | -5,36% | US$2.599.053 | US$9.798,25 | 956.157.114 DOV |
| 1123 |  Swingby SWINGBY | US$0,002943 | 0,92% | 31,98% | US$2.604.482 | US$214.730 | 884.937.521 SWINGBY |
| 1124 |  ColossusXT COLX | US$0,0002029 | -2,33% | 6,47% | US$2.582.865 | - | 12.732.356.945 COLX |
| 1125 |  LABS Group LABS | US$0,001166 | 6,15% | 16,33% | US$2.584.329 | US$96.601,22 | 2.216.879.594 LABS |
| 1126 |  Venus SXP vSXP | US$0,006518 | -0,92% | 5,63% | US$2.585.403 | US$242.713 | 396.674.884 vSXP |
| 1127 |  Nyancoin NYAN | US$0,008001 | -0,01% | 0,01% | US$2.582.673 | US$11,92 | 322.805.606 NYAN |
| 1128 |  Safex Token SFT | US$0,001365 | 10,53% | 53,56% | US$2.574.355 | US$0,1400 | 1.885.974.016 SFT |
| 1129 |  HoDooi.com HOD | US$0,005241 | -3,84% | -1,71% | US$2.577.666 | US$81.006,38 | 491.857.217 HOD |
| 1130 |  CONTRACOIN CTCN | US$0,05150 | -3,02% | -0,18% | US$2.560.612 | US$56.787,81 | 49.716.031 CTCN |
| 1131 |  Green Satoshi Token (BSC) GST | US$0,02594 | -1,33% | -22,57% | US$2.566.684 | US$80.021,51 | 98.933.093 GST |
| 1132 |  NFT Art Finance NFTART | US$0,000000000101 | -14,98% | -6,51% | US$2.542.451 | US$323.844 | 25.282.174.668.987.600 NFTART |
| 1133 |  Bend DAO BEND | US$0,006582 | -16,18% | 12,91% | US$2.517.442 | US$418.272 | 382.458.902 BEND |
| 1134 |  BOLT BOLT | US$0,002508 | -2,37% | -1,96% | US$2.486.370 | US$44.729,46 | 991.283.100 BOLT |
| 1135 |  GameCredits GAME | US$0,01372 | -1,65% | 4,73% | US$2.480.946 | US$2.175,31 | 180.809.670 GAME |
| 1136 |  EvidenZ BCDT | US$0,06416 | -2,39% | 4,38% | US$2.480.889 | US$2.612,26 | 38.668.816 BCDT |
| 1137 |  Göztepe S.K. Fan Token GOZ | US$1,14 | -1,41% | 1,29% | US$2.487.915 | US$274.404 | 2.187.179 GOZ |
| 1138 |  ParaSwap PSP | US$0,03398 | -12,90% | 22,00% | US$2.476.858 | US$367.422 | 72.891.000 PSP |
| 1139 |  Geojam Token JAM | US$0,003518 | 3,85% | -7,15% | US$2.472.169 | US$28.983,17 | 702.742.572 JAM |
| 1140 |  GNY GNY | US$0,01284 | -3,01% | -0,82% | US$2.470.910 | US$278,73 | 192.376.657 GNY |
| 1141 |  ZeroSwap ZEE | US$0,03885 | -5,01% | 12,31% | US$2.464.343 | US$572.588 | 63.429.102 ZEE |
| 1142 |  EOS Force EOSC | US$0,002555 | -4,85% | 0,01% | US$2.463.426 | US$104.065 | 964.070.125 EOSC |
| 1143 |  Tokoin TOKO | US$0,005014 | -8,21% | -11,74% | US$2.452.891 | US$311.806 | 489.256.294 TOKO |
| 1144 |  RChain REV | US$0,003426 | 0,34% | -0,37% | US$2.430.868 | US$84.693,80 | 709.469.945 REV |
| 1145 |  Valencia CF Fan Token VCF | US$0,9774 | -5,83% | 0,39% | US$2.430.257 | US$115.067 | 2.486.389 VCF |
| 1146 |  GMCoin GMCOIN | US$0,05867 | 0,04% | -3,42% | US$2.416.160 | US$119.172 | 41.183.481 GMCOIN |
| 1147 |  Kambria KAT | US$0,001105 | -5,96% | -1,50% | US$2.415.544 | US$17.019,26 | 2.186.060.823 KAT |
| 1148 |  Smart MFG MFG | US$0,006477 | -0,80% | 14,66% | US$2.411.613 | US$18.869,45 | 372.349.663 MFG |
| 1149 |  Sarcophagus SARCO | US$0,1538 | -0,01% | 16,68% | US$2.407.010 | - | 15.652.227 SARCO |
| 1150 |  Sonar PING | US$0,0008918 | -0,12% | -2,70% | US$2.410.957 | US$15.841,89 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.