Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006086 | -2,33% | 6,47% | US$2.401.408 | - | 3.945.951.381 VEST |
| 1152 |  EOSDT EOSDT | US$0,9068 | 6,92% | 7,27% | US$2.396.328 | - | 2.642.505 EOSDT |
| 1153 |  SpiritSwap SPIRIT | US$0,006961 | -6,88% | 9,48% | US$2.372.425 | US$162.245 | 340.832.174 SPIRIT |
| 1154 |  Lamden TAU | US$0,01661 | -3,33% | -6,73% | US$2.362.586 | US$15.850,96 | 142.215.728 TAU |
| 1155 |  Nexalt XLT | US$0,06942 | 2,07% | 41,60% | US$2.360.935 | US$65.347,65 | 34.009.063 XLT |
| 1156 |  Aurora AOA | US$0,0002366 | 5,34% | 3,49% | US$2.359.936 | US$45.681,14 | 9.975.060.788 AOA |
| 1157 |  LuaSwap LUA | US$0,01275 | -6,71% | 8,95% | US$2.351.524 | US$198.128 | 184.428.900 LUA |
| 1158 |  Ferrum Network FRM | US$0,03568 | 11,07% | 20,49% | US$2.345.006 | US$874.941 | 65.717.428 FRM |
| 1159 |  Niftyx Protocol SHROOM | US$0,04497 | -7,43% | 10,03% | US$2.310.596 | US$1.082,83 | 51.386.058 SHROOM |
| 1160 |  Litecoin Cash LCC | US$0,003002 | 0,16% | 8,36% | US$2.308.664 | US$212,19 | 769.024.169 LCC |
| 1161 |  Metaverse ETP ETP | US$0,02836 | 2,78% | 2,62% | US$2.293.552 | US$44.909,20 | 80.884.285 ETP |
| 1162 |  Venus DOT vDOT | US$0,1375 | -2,00% | 7,74% | US$2.289.362 | US$541.197 | 16.649.243 vDOT |
| 1163 |  Gulden NLG | US$0,004057 | -2,33% | 52,09% | US$2.286.762 | - | 563.635.131 NLG |
| 1164 |  RioDeFi RFUEL | US$0,007563 | -5,00% | 9,29% | US$2.284.371 | US$329.527 | 302.050.838 RFUEL |
| 1165 |  Infinitecoin IFC | US$0,00002511 | 0,00% | 1,36% | US$2.277.001 | - | 90.695.443.021 IFC |
| 1166 |  DeepBrain Chain DBC | US$0,0007060 | 7,62% | 2,49% | US$2.259.099 | US$147.780 | 3.200.000.000 DBC |
| 1167 |  Primate PRIMATE | US$0,01593 | -0,79% | 8,15% | US$2.247.229 | US$23.654,34 | 141.087.223 PRIMATE |
| 1168 |  FREEdom Coin FREE | US$0,0000002260 | -3,55% | -6,45% | US$2.245.723 | US$353.592 | 9.938.989.997.635 FREE |
| 1169 |  Safe Haven SHA | US$0,0007461 | -4,07% | 6,81% | US$2.242.742 | US$150.866 | 3.005.855.396 SHA |
| 1170 |  ONSTON ONSTON | US$0,02295 | -9,04% | -6,81% | US$2.235.381 | US$452.772 | 97.408.363 ONSTON |
| 1171 |  unFederalReserve eRSDL | US$0,005050 | -4,58% | 4,28% | US$2.227.152 | US$11.663,36 | 441.029.281 eRSDL |
| 1172 |  Memetic / PepeCoin MEME | US$0,07445 | -0,16% | 44,72% | US$2.224.077 | US$4.077,98 | 29.873.823 MEME |
| 1173 |  Degenerator Meme MEME | US$79,14 | -3,95% | 14,26% | US$2.215.847 | US$491,73 | 28.000 MEME |
| 1174 |  VeriDocGlobal VDG | US$0,0002120 | -3,33% | 10,15% | US$2.204.647 | US$84.522,35 | 10.398.664.245 VDG |
| 1175 |  Digix Gold Token DGX | US$40,35 | 3,85% | 3,80% | US$2.204.064 | US$8,09 | 54.623 DGX |
| 1176 |  Razor Network RAZOR | US$0,006676 | 2,12% | -9,62% | US$2.191.313 | US$363.041 | 328.245.504 RAZOR |
| 1177 |  ThreeFold TFT | US$0,02701 | -0,25% | 0,71% | US$2.192.822 | US$239,88 | 81.181.457 TFT |
| 1178 |  KubeCoin KUBE | US$0,01498 | -1,42% | 2,56% | US$2.183.576 | US$484.389 | 145.719.114 KUBE |
| 1179 |  Fringe Finance FRIN | US$0,003323 | -6,35% | 8,13% | US$2.175.297 | US$91.219,01 | 654.583.449 FRIN |
| 1180 |  Landshare LAND | US$0,6966 | 2,34% | 4,84% | US$2.175.694 | US$23.622,77 | 3.123.413 LAND |
| 1181 |  Genaro Network GNX | US$0,003334 | 3,67% | 12,20% | US$2.167.170 | US$108.452 | 650.000.000 GNX |
| 1182 |  Integral ITGR | US$0,01804 | -11,92% | 19,64% | US$2.006.957 | US$697.136 | 111.274.427 ITGR |
| 1183 |  Crabada CRA | US$0,01186 | 0,12% | 0,32% | US$2.158.242 | US$116.780 | 181.983.565 CRA |
| 1184 |  All Sports SOC | US$0,001420 | -6,23% | -68,25% | US$2.129.630 | US$2.650.678 | 1.500.000.000 SOC |
| 1185 |  MetaPets METAPETS | US$0,000000000042 | -1,53% | 4,61% | US$2.156.070 | US$1.799,60 | 51.587.381.174.314.000 METAPETS |
| 1186 |  UpBots UBXT | US$0,004959 | -2,01% | 12,35% | US$2.139.501 | US$52.657,19 | 431.410.439 UBXT |
| 1187 |  Dogs Of Elon DOE | US$0,01120 | 2,98% | 2,11% | US$2.151.597 | US$264.313 | 192.111.677 DOE |
| 1188 |  StakeCubeCoin SCC | US$0,2011 | -6,05% | 4,31% | US$2.133.638 | US$4.962,58 | 10.611.500 SCC |
| 1189 |  Mogul Productions STARS | US$0,006940 | 17,67% | 26,34% | US$2.128.214 | US$1.088.593 | 306.657.541 STARS |
| 1190 |  Grimm GRIMM | US$0,03513 | 16,00% | 15,00% | US$2.125.130 | US$8,89 | 60.501.300 GRIMM |
| 1191 |  DuckDaoDime DDIM | US$2,04 | -7,72% | 7,71% | US$2.112.674 | US$112.203 | 1.037.793 DDIM |
| 1192 |  Bifrost BNC | US$0,1278 | -3,65% | -0,09% | US$2.143.400 | US$557.124 | 16.775.000 BNC |
| 1193 |  SIBCoin SIB | US$0,1065 | -5,22% | 3,32% | US$2.107.729 | US$4,18 | 19.790.761 SIB |
| 1194 |  Polytrade TRADE | US$0,1239 | -0,38% | -2,12% | US$2.109.468 | US$346.473 | 17.027.600 TRADE |
| 1195 |  Ispolink ISP | US$0,0007621 | -9,28% | 17,94% | US$2.100.653 | US$700.306 | 2.756.425.785 ISP |
| 1196 |  BitcoinZ BTCZ | US$0,0001791 | -5,20% | 6,96% | US$2.101.526 | US$14.226,34 | 11.736.046.872 BTCZ |
| 1197 |  Swerve SWRV | US$0,1198 | -1,85% | 3,40% | US$2.094.552 | US$322.209 | 17.480.530 SWRV |
| 1198 |  Einsteinium EMC2 | US$0,009332 | -4,40% | 8,88% | US$2.080.543 | US$1.659,91 | 222.937.011 EMC2 |
| 1199 |  SpaceChain SPC | US$0,006772 | -0,15% | 12,50% | US$2.080.318 | US$1.333,81 | 307.182.730 SPC |
| 1200 |  DIGG DIGG | US$3.598,42 | 0,63% | 14,50% | US$2.065.228 | US$26.051,97 | 574 DIGG |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.