Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeFi Yield Protocol DYP | US$0,1653 | 0,03% | 2,47% | US$3.906.112 | US$380.380 | 23.631.124 DYP |
| 1002 |  Juggernaut JGN | US$0,03873 | -4,72% | -3,72% | US$3.880.698 | US$283.596 | 100.210.416 JGN |
| 1003 |  Oxbull.tech OXB | US$0,5354 | 7,00% | 7,00% | US$3.883.333 | US$2.941,78 | 7.252.785 OXB |
| 1004 |  CumRocket CUMMIES | US$0,002940 | -0,52% | 14,50% | US$3.882.630 | US$15.719,47 | 1.320.428.309 CUMMIES |
| 1005 |  NerveNetwork NVT | US$0,01397 | -0,83% | 13,25% | US$3.870.478 | US$88.323,16 | 276.983.684 NVT |
| 1006 |  Cardstack CARD | US$0,001627 | -3,93% | -15,23% | US$3.836.088 | US$4.158,05 | 2.357.982.917 CARD |
| 1007 |  Napoli Fan Token NAP | US$2,83 | -2,47% | 4,90% | US$3.824.734 | US$317.412 | 1.350.192 NAP |
| 1008 |  Bao Finance BAO | US$0,0001111 | -3,19% | -0,47% | US$3.784.888 | US$32.506,85 | 34.066.471.176 BAO |
| 1009 |  1World 1WO | US$0,1015 | 0,50% | 2,93% | US$3.777.773 | US$6.003,36 | 37.219.453 1WO |
| 1010 |  Mint Club MINT | US$0,000003622 | 0,50% | 12,15% | US$3.771.611 | US$565.188 | 1.041.314.412.631 MINT |
| 1011 |  DECOIN DTEP | US$0,06603 | -2,33% | -1,24% | US$3.751.381 | - | 56.812.933 DTEP |
| 1012 |  Revolt 2 Earn RVLT | US$0,00000006178 | -3,94% | 28,76% | US$3.695.488 | US$736.533 | 59.815.774.993.144 RVLT |
| 1013 |  Linker Coin LNC | US$0,03277 | -2,33% | 1,88% | US$3.695.874 | - | 112.776.150 LNC |
| 1014 |  DSLA Protocol DSLA | US$0,0006658 | -11,14% | 22,98% | US$3.656.454 | US$871.913 | 5.491.802.966 DSLA |
| 1015 |  Cirus Foundation CIRUS | US$0,1079 | 0,31% | -1,67% | US$3.652.385 | US$717.356 | 33.854.213 CIRUS |
| 1016 |  Gameswap GSWAP | US$0,3267 | -4,78% | 1,42% | US$3.632.911 | US$6.259,37 | 11.119.665 GSWAP |
| 1017 |  CACHE Gold CGT | US$51,95 | -2,67% | 0,05% | US$3.632.809 | US$31,18 | 69.924 CGT |
| 1018 |  LikeCoin LIKE | US$0,003117 | -4,91% | 7,21% | US$3.632.223 | US$24.914,13 | 1.165.153.453 LIKE |
| 1019 |  Ignis IGNIS | US$0,004747 | -5,98% | -2,46% | US$3.613.409 | US$12.289,06 | 761.143.950 IGNIS |
| 1020 |  Agoras: Currency of Tau AGRS | US$0,1998 | -1,01% | 4,49% | US$3.595.783 | US$122.035 | 18.000.000 AGRS |
| 1021 |  Stronghold Token SHX | US$0,0006201 | -9,49% | -3,99% | US$3.592.644 | US$75.262,42 | 5.793.905.044 SHX |
| 1022 |  vEmpire DDAO VEMP | US$0,02060 | -6,08% | -2,54% | US$3.578.571 | US$2.319.502 | 173.684.291 VEMP |
| 1023 |  Wownero WOW | US$0,05376 | -1,21% | -4,04% | US$3.555.489 | US$109.486 | 66.139.439 WOW |
| 1024 |  Robonomics.network XRT | US$3,81 | -5,34% | 15,45% | US$3.543.239 | US$382.701 | 930.539 XRT |
| 1025 |  DeFi Land DFL | US$0,001403 | -0,12% | -0,04% | US$3.543.140 | US$146.004 | 2.525.158.778 DFL |
| 1026 |  Abyss ABYSS | US$0,01547 | -4,86% | 10,91% | US$3.537.546 | US$51.026,34 | 228.664.903 ABYSS |
| 1027 |  Reflexer Ungovernance Token FLX | US$18,22 | -4,04% | 13,12% | US$3.531.933 | US$128.569 | 193.796 FLX |
| 1028 |  Neighbourhoods NHT | US$0,0004421 | -1,86% | 8,63% | US$3.524.968 | US$134.660 | 7.972.813.374 NHT |
| 1029 |  Geeq GEEQ | US$0,1264 | -16,29% | 4,92% | US$3.522.057 | US$761.253 | 27.855.558 GEEQ |
| 1030 |  Aidos Kuneen ADK | US$0,1400 | 19,99% | 21,34% | US$3.499.966 | US$86.057,48 | 25.000.000 ADK |
| 1031 |  UFC Fan Token UFC | US$1,56 | -4,04% | 9,63% | US$3.504.444 | US$235.904 | 2.250.064 UFC |
| 1032 |  Woodcoin LOG | US$0,4362 | -2,46% | -38,68% | US$3.505.128 | US$29.340,98 | 8.035.193 LOG |
| 1033 |  KARMA KARMA | US$0,0006390 | -2,33% | 6,47% | US$3.482.911 | US$3,06 | 5.450.532.381 KARMA |
| 1034 |  Populous PPT | US$0,06667 | -8,73% | 6,38% | US$3.550.261 | US$177.765 | 53.252.246 PPT |
| 1035 |  Covesting COV | US$0,2071 | -8,61% | 3,87% | US$3.476.470 | US$141.522 | 16.787.851 COV |
| 1036 |  Nxt NXT | US$0,003597 | -0,06% | 14,87% | US$3.593.706 | US$29.781,53 | 998.999.942 NXT |
| 1037 |  Zigcoin ZIG | US$0,008256 | 0,71% | -2,52% | US$3.480.391 | US$298.920 | 421.534.212 ZIG |
| 1038 |  SunContract SNC | US$0,02828 | -6,91% | -4,40% | US$3.470.182 | US$213.239 | 122.707.503 SNC |
| 1039 |  BaaSid BAAS | US$0,0005985 | -8,61% | -1,39% | US$3.471.062 | US$118.121 | 5.800.000.000 BAAS |
| 1040 |  Modefi MOD | US$0,2218 | -2,42% | 2,80% | US$3.422.214 | US$103.620 | 15.427.071 MOD |
| 1041 |  PAC Protocol PAC | US$0,0001969 | -4,35% | -23,65% | US$3.419.300 | US$44.034,30 | 17.365.067.448 PAC |
| 1042 |  TenX PAY | US$0,01661 | -0,66% | 4,13% | US$3.409.044 | US$31.372,93 | 205.218.256 PAY |
| 1043 |  Muse MUSE | US$6,69 | 0,44% | 0,43% | US$3.403.198 | US$156.985 | 508.554 MUSE |
| 1044 |  LGCY Network LGCY | US$0,0002675 | 0,03% | 25,28% | US$3.401.097 | US$43.088,46 | 12.713.925.827 LGCY |
| 1045 |  Dfyn Network DFYN | US$0,02163 | -2,89% | -1,79% | US$3.397.717 | US$244.883 | 157.073.810 DFYN |
| 1046 |  Taraxa TARA | US$0,001232 | -4,35% | 3,54% | US$3.379.396 | US$197.528 | 2.742.477.499 TARA |
| 1047 |  Decimal DEL | US$0,03892 | -1,26% | 1,57% | US$3.354.655 | US$128.688 | 86.184.149 DEL |
| 1048 |  MahaDAO MAHA | US$1,09 | -1,77% | 7,44% | US$3.367.688 | US$152.331 | 3.076.946 MAHA |
| 1049 |  Strips Finance STRP | US$0,8136 | -5,55% | 77,85% | US$3.357.013 | US$89.136,85 | 4.125.963 STRP |
| 1050 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,01% | US$3.314.157 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.