Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProximaX XPX | US$0,001111 | 2,88% | -2,56% | US$6.777.210 | US$162.619 | 6.097.456.550 XPX |
| 852 |  Bitrue Coin BTR | US$0,05142 | -1,00% | 4,02% | US$6.757.185 | US$6.433.306 | 131.421.228 BTR |
| 853 |  Dragonchain DRGN | US$0,01798 | -0,55% | 19,73% | US$6.668.029 | US$19.449,55 | 370.772.651 DRGN |
| 854 |  AAX Token AAB | US$0,8826 | -1,79% | -1,53% | US$6.619.552 | US$585.160 | 7.500.005 AAB |
| 855 |  Cashaa CAS | US$0,008044 | 13,95% | 8,44% | US$6.592.180 | US$309.924 | 819.528.005 CAS |
| 856 |  Epic Cash EPIC | US$0,4292 | -3,88% | -11,65% | US$6.519.370 | US$4.588,07 | 15.187.876 EPIC |
| 857 |  Emirex Token EMRX | US$0,2387 | -3,86% | 2,19% | US$6.505.879 | US$127.243 | 27.258.765 EMRX |
| 858 |  ProBit Token PROB | US$0,1551 | -3,02% | -9,32% | US$6.515.904 | US$4.682,24 | 42.000.000 PROB |
| 859 |  SaTT SATT | US$0,001992 | 0,53% | -0,06% | US$6.463.425 | US$202.665 | 3.244.898.181 SATT |
| 860 |  Ternoa CAPS | US$0,009879 | -0,93% | -5,72% | US$6.441.057 | US$188.836 | 651.975.678 CAPS |
| 861 |  Gulf Coin GULF | US$0,05598 | 4,35% | 7,12% | US$6.417.126 | US$1.907.862 | 114.627.357 GULF |
| 862 |  Inverse Finance INV | US$68,33 | 4,89% | 9,70% | US$6.403.916 | US$342.690 | 93.726 INV |
| 863 |  PearDAO PEX | US$0,1197 | -3,27% | 1,33% | US$6.259.819 | US$188.597 | 52.300.308 PEX |
| 864 |  Shiryo SHIRYO | US$0,000000000006 | -6,66% | 14,61% | US$6.332.208 | US$19.596,87 | 981.846.777.310.948.352 SHIRYO |
| 865 |  Swash SWASH | US$0,01491 | 0,78% | -5,68% | US$6.332.850 | US$252.914 | 424.762.632 SWASH |
| 866 |  Jupiter JUP | US$0,006276 | -5,38% | 1,93% | US$6.275.801 | US$61.182,52 | 1.000.000.000 JUP |
| 867 |  MAPS MAPS | US$0,1375 | -1,42% | 0,24% | US$6.257.967 | US$166.594 | 45.505.190 MAPS |
| 868 |  BnkToTheFuture BFT | US$0,008509 | -0,96% | 26,25% | US$6.211.093 | US$24.681,38 | 729.955.635 BFT |
| 869 |  PointPay PXP | US$0,02056 | -0,34% | 17,51% | US$6.218.369 | US$1.788.924 | 302.501.090 PXP |
| 870 |  Jobchain JOB | US$0,0006307 | -2,55% | 37,18% | US$6.221.996 | US$9.095,35 | 9.864.586.781 JOB |
| 871 |  BEPRO Network BEPRO | US$0,0009133 | -8,95% | -2,81% | US$6.178.461 | US$165.919 | 6.764.991.106 BEPRO |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,02462 | 0,19% | 20,88% | US$6.155.567 | US$42.976,15 | 250.000.000 UPUNK |
| 873 |  QuadrantProtocol EQUAD | US$0,01485 | -3,87% | 14,47% | US$6.168.244 | US$47,64 | 415.437.335 EQUAD |
| 874 |  ReddCoin RDD | US$0,0002350 | -37,22% | 23,36% | US$7.144.735 | US$5.038,70 | 30.397.274.955 RDD |
| 875 |  Project WITH WIKEN | US$0,007120 | -2,94% | -0,77% | US$6.111.645 | US$142.030 | 858.338.828 WIKEN |
| 876 |  Cellframe CELL | US$0,2096 | -6,65% | 1,33% | US$5.994.689 | US$119.765 | 28.599.168 CELL |
| 877 |  Rainicorn RAINI | US$0,01199 | -1,97% | 2,60% | US$5.993.348 | US$108.678 | 500.000.000 RAINI |
| 878 |  Monero Classic XMC | US$0,3117 | -0,40% | 6,54% | US$5.978.220 | US$16.766,81 | 19.176.436 XMC |
| 879 |  QLC Chain QLC | US$0,02496 | -7,15% | -1,68% | US$5.990.271 | US$3.552.639 | 240.000.000 QLC |
| 880 |  Zynecoin ZYN | US$0,1816 | -0,51% | -4,37% | US$5.939.626 | US$43.197,13 | 32.713.186 ZYN |
| 881 |  Wombat Exchange WOM | US$0,3549 | 5,04% | 48,55% | US$5.883.779 | US$1.439.755 | 16.578.026 WOM |
| 882 |  ILCOIN ILC | US$0,006510 | 0,04% | 42,96% | US$5.910.477 | US$3.963,10 | 907.899.103 ILC |
| 883 |  Venus DAI vDAI | US$0,02149 | 0,00% | 0,06% | US$5.899.811 | US$214.215 | 274.537.625 vDAI |
| 884 |  ChainGuardians CGG | US$0,09573 | -1,26% | -1,51% | US$5.885.065 | US$382.499 | 61.478.209 CGG |
| 885 |  Polkamarkets POLK | US$0,06553 | -1,90% | 8,62% | US$5.803.398 | US$172.125 | 88.554.618 POLK |
| 886 |  BigONE Token ONE | US$0,0006058 | -2,88% | 3,92% | US$5.724.556 | - | 9.449.081.034 ONE |
| 887 |  Kasta KASTA | US$0,04388 | -3,51% | 0,38% | US$5.703.456 | US$380.782 | 129.983.580 KASTA |
| 888 |  Monavale MONA | US$546,47 | -5,74% | -1,04% | US$5.690.994 | US$105.857 | 10.414 MONA |
| 889 |  GuildFi GF | US$0,1351 | 0,33% | -5,45% | US$5.699.474 | US$1.194.933 | 42.185.072 GF |
| 890 |  XDEFI Wallet XDEFI | US$0,1015 | -2,89% | 7,39% | US$5.640.485 | US$79.168,32 | 55.554.791 XDEFI |
| 891 |  Edgeless EDG | US$0,04620 | 0,49% | -1,32% | US$5.643.065 | US$1.655,15 | 122.146.967 EDG |
| 892 |  Atari Token ATRI | US$0,003802 | -5,44% | 11,55% | US$5.630.473 | US$1.821,18 | 1.481.092.185 ATRI |
| 893 |  Sentinel DVPN | US$0,0004485 | -2,67% | -1,78% | US$5.614.369 | US$131.220 | 12.517.249.363 DVPN |
| 894 |  #MetaHash MHC | US$0,001566 | -0,74% | 6,44% | US$5.581.287 | US$28.081,89 | 3.564.406.430 MHC |
| 895 |  Edgeware EDG | US$0,0008744 | -3,79% | -3,61% | US$5.552.447 | US$62.926,79 | 6.350.167.832 EDG |
| 896 |  Mysterium MYST | US$0,2736 | -2,00% | 3,44% | US$5.482.061 | US$172.397 | 20.033.628 MYST |
| 897 |  SwftCoin SWFTC | US$0,001364 | 2,03% | -0,26% | US$5.464.726 | US$1.063.719 | 4.004.999.999 SWFTC |
| 898 |  Trabzonspor Fan Token TRA | US$1,40 | -3,49% | 4,21% | US$5.485.371 | US$1.188.727 | 3.923.337 TRA |
| 899 |  BetU BETU | US$0,05094 | -2,55% | -2,07% | US$5.481.803 | US$218.106 | 107.608.038 BETU |
| 900 |  SIDUS SIDUS | US$0,001736 | 1,52% | 4,72% | US$5.458.314 | US$321.547 | 3.145.079.575 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.