Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Misbloc MSB | US$0,04967 | -17,72% | -38,38% | US$9.885.989 | US$3.590.952 | 199.015.037 MSB |
| 752 |  ZKSpace ZKS | US$0,05133 | -0,29% | -1,59% | US$10.134.117 | US$418.373 | 197.440.000 ZKS |
| 753 |  Vita Inu VINU | US$0,00000002149 | -1,42% | 9,33% | US$10.043.918 | US$1.942.934 | 467.447.790.667.416 VINU |
| 754 |  Gari Network GARI | US$0,05104 | -0,31% | 4,60% | US$10.114.777 | US$1.138.226 | 198.157.535 GARI |
| 755 |  Meta Apes PEEL | US$0,07255 | -7,86% | 0,99% | US$10.082.182 | US$641.565 | 138.974.012 PEEL |
| 756 |  UniLend UFT | US$0,3225 | -5,77% | 0,43% | US$10.015.401 | US$3.609.663 | 31.052.564 UFT |
| 757 |  ScPrime SCP | US$0,2232 | -4,02% | 3,65% | US$10.002.040 | US$11.314,00 | 44.810.229 SCP |
| 758 |  RFOX RFOX | US$0,007569 | -4,84% | 2,74% | US$9.930.687 | US$174.300 | 1.312.000.760 RFOX |
| 759 |  FOAM FOAM | US$0,03117 | -1,57% | 22,48% | US$9.866.301 | US$96,11 | 316.571.950 FOAM |
| 760 |  Insights Network INSTAR | US$0,05014 | 1,53% | 10,52% | US$9.864.746 | US$1.185,81 | 196.753.508 INSTAR |
| 761 |  Aurox URUS | US$18,88 | -6,79% | 7,85% | US$9.852.399 | US$78.858,11 | 521.929 URUS |
| 762 |  TABOO TOKEN TABOO | US$0,001003 | 1,84% | 5,93% | US$9.810.843 | US$42.486,03 | 9.782.678.080 TABOO |
| 763 |  The Transfer Token TTT | US$0,08929 | -0,31% | -10,56% | US$9.761.024 | US$1.735,31 | 109.321.586 TTT |
| 764 |  Aventus AVT | US$1,61 | -1,73% | -6,59% | US$9.674.079 | US$30.750,08 | 6.000.000 AVT |
| 765 |  Invictus Hyperion Fund IHF | US$0,08301 | -7,79% | -7,77% | US$9.553.748 | US$1.387,62 | 115.093.401 IHF |
| 766 |  0Chain ZCN | US$0,1971 | -7,47% | -15,15% | US$9.539.013 | US$79.696,27 | 48.400.982 ZCN |
| 767 |  Sovryn SOV | US$0,4179 | 3,71% | 7,05% | US$9.494.399 | US$110.035 | 22.719.226 SOV |
| 768 |  Adappter Token ADP | US$0,009000 | -1,23% | 0,03% | US$9.481.204 | US$3.435.611 | 1.053.443.724 ADP |
| 769 |  Arsenal Fan Token AFC | US$2,00 | -2,51% | 2,91% | US$9.441.112 | US$741.451 | 4.711.630 AFC |
| 770 |  Energi NRG | US$0,1616 | -3,99% | 6,04% | US$9.325.676 | US$223.996 | 57.708.526 NRG |
| 771 |  Carbon Protocol SWTH | US$0,005933 | -14,51% | -9,53% | US$9.428.025 | US$20.227,86 | 1.589.146.829 SWTH |
| 772 |  Thetan Arena THG | US$0,08271 | -2,20% | 2,46% | US$9.394.579 | US$904.608 | 113.584.954 THG |
| 773 |  Cere Network CERE | US$0,005841 | -1,66% | -1,26% | US$9.261.792 | US$416.469 | 1.585.541.574 CERE |
| 774 |  VIMworld VEED | US$0,001659 | 2,28% | -1,97% | US$9.237.051 | US$29.499,36 | 5.566.374.466 VEED |
| 775 |  Ariva ARV | US$0,0001268 | -1,85% | 2,57% | US$9.198.067 | US$2.594.954 | 72.553.169.190 ARV |
| 776 |  Altura ALU | US$0,01485 | -4,86% | 0,70% | US$9.290.813 | US$508.040 | 625.757.089 ALU |
| 777 |  Atletico De Madrid Fan Token ATM | US$3,29 | -1,53% | 4,41% | US$9.148.785 | US$1.652.036 | 2.783.939 ATM |
| 778 |  UniCrypt UNCX | US$278,88 | -2,96% | 9,05% | US$9.086.640 | US$22.398,73 | 32.583 UNCX |
| 779 |  GoChain GO | US$0,007671 | -1,57% | 6,74% | US$9.177.344 | US$285.736 | 1.196.312.760 GO |
| 780 |  Huobi Pool Token HPT | US$0,001738 | -3,23% | -10,24% | US$9.259.861 | US$13.169,83 | 5.328.601.919 HPT |
| 781 |  GameFi.org GAFI | US$8,94 | -0,78% | 5,10% | US$8.921.005 | US$179.405 | 998.099 GAFI |
| 782 |  Star Atlas ATLAS | US$0,004082 | -1,16% | 0,91% | US$8.817.933 | US$1.994.912 | 2.160.000.000 ATLAS |
| 783 |  King DAG KDAG | US$0,1615 | 11,39% | 20,01% | US$8.793.039 | US$5.686,22 | 54.451.545 KDAG |
| 784 |  SHILL Token SHILL | US$0,02642 | -1,40% | 1,65% | US$8.854.968 | US$892.447 | 335.148.944 SHILL |
| 785 |  Soda Coin SOC | US$0,004656 | -1,40% | -2,03% | US$8.769.771 | US$68.960,03 | 1.883.526.984 SOC |
| 786 |  BitForex Token BF | US$0,002034 | -16,26% | -8,11% | US$8.721.910 | US$866.033 | 4.289.073.705 BF |
| 787 |  BSCPAD BSCPAD | US$0,1096 | -0,98% | 3,62% | US$8.681.625 | US$53.428,64 | 79.211.621 BSCPAD |
| 788 |  Rubic RBC | US$0,07886 | -6,14% | 8,56% | US$8.595.721 | US$204.754 | 109.000.000 RBC |
| 789 |  Hacken Token HAI | US$0,01814 | 0,27% | 0,74% | US$8.606.089 | US$877.927 | 474.371.758 HAI |
| 790 |  Crypterium CRPT | US$0,1061 | -3,86% | -1,32% | US$8.588.168 | US$719.242 | 80.960.689 CRPT |
| 791 |  TEMCO TEMCO | US$0,002158 | 2,05% | 7,29% | US$8.575.541 | US$92.696,42 | 3.973.256.413 TEMCO |
| 792 |  Genopets GENE | US$2,11 | -0,28% | 3,68% | US$8.508.014 | US$443.639 | 4.032.496 GENE |
| 793 |  apM Coin APM | US$0,02354 | 9,04% | 5,62% | US$8.519.337 | US$13.563.234 | 361.875.000 APM |
| 794 |  PRIZM PZM | US$0,002680 | -2,57% | -11,10% | US$8.408.657 | US$121.989 | 3.137.198.251 PZM |
| 795 |  SORA XOR | US$4,76 | -7,20% | -2,37% | US$8.395.697 | US$254.580 | 1.763.199 XOR |
| 796 |  MonkeyLeague MBS | US$0,09559 | -3,10% | 15,40% | US$8.298.336 | US$286.979 | 86.815.679 MBS |
| 797 |  Push Protocol PUSH | US$0,3017 | 1,40% | -6,85% | US$8.282.631 | US$536.025 | 27.452.366 PUSH |
| 798 |  Victoria VR VR | US$0,01063 | -2,28% | -5,25% | US$8.279.275 | US$828.280 | 779.162.619 VR |
| 799 |  Gamium GMM | US$0,0007100 | -3,42% | -5,96% | US$8.277.276 | US$404.199 | 11.657.467.407 GMM |
| 800 |  MandoX V2 MANDOX | US$0,0000005431 | -20,26% | 36,62% | US$8.114.757 | US$27.899,51 | 14.942.856.388.696 MANDOX |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.