Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Defigram DFG | US$2,23 | -2,39% | 3,07% | US$22.347.574 | US$15.797,00 | 10.000.000 DFG |
| 552 |  TerraKRW KRT | US$0,0005696 | -1,51% | 4,16% | US$22.290.586 | - | 39.133.212.444 KRT |
| 553 |  dForce DF | US$0,05143 | 2,88% | 50,63% | US$22.220.544 | US$16.685.168 | 432.032.332 DF |
| 554 |  KOK KOK | US$0,2071 | 2,09% | 1,50% | US$22.224.261 | US$1.308.468 | 107.333.422 KOK |
| 555 |  Wilder World WILD | US$0,2342 | -2,07% | 16,38% | US$22.234.259 | US$579.317 | 94.945.467 WILD |
| 556 |  Waltonchain WTC | US$0,2710 | 0,48% | -1,57% | US$21.993.576 | US$778.834 | 81.144.957 WTC |
| 557 |  Adventure Gold AGLD | US$0,3137 | -2,55% | 2,44% | US$22.009.761 | US$3.976.328 | 70.170.001 AGLD |
| 558 |  PowerPool CVP | US$0,5255 | 29,65% | 24,86% | US$21.345.084 | US$60.482.570 | 40.622.086 CVP |
| 559 |  JasmyCoin JASMY | US$0,004603 | -2,51% | 1,93% | US$21.885.162 | US$74.175.886 | 4.754.930.780 JASMY |
| 560 |  RIZON ATOLO | US$0,01146 | -0,94% | -1,73% | US$21.784.338 | US$152.190 | 1.901.095.840 ATOLO |
| 561 |  OpenDAO SOS | US$0,0000002176 | -3,54% | 3,61% | US$21.756.506 | US$1.170.471 | 100.000.000.000.000 SOS |
| 562 |  Solend SLND | US$0,7918 | 0,02% | 0,59% | US$21.676.859 | US$74.284,43 | 27.377.021 SLND |
| 563 |  Tranchess CHESS | US$0,2609 | -1,77% | 7,60% | US$21.533.146 | US$1.320.870 | 82.546.919 CHESS |
| 564 |  Hathor HTR | US$0,09035 | -1,91% | 10,00% | US$21.539.066 | US$408.140 | 238.405.816 HTR |
| 565 |  RMRK RMRK | US$2,27 | 0,79% | 0,60% | US$21.534.277 | US$148.113 | 9.500.000 RMRK |
| 566 |  Cortex CTXC | US$0,1057 | -1,66% | 5,12% | US$21.451.027 | US$2.540.835 | 202.887.901 CTXC |
| 567 |  TokenPocket TPT | US$0,006187 | 2,65% | -0,36% | US$21.446.326 | US$56.336,16 | 3.466.457.400 TPT |
| 568 |  Beam BEAM | US$0,1697 | -1,53% | 2,38% | US$21.375.720 | US$1.249.127 | 125.993.400 BEAM |
| 569 |  Sperax SPA | US$0,01381 | -16,89% | -2,61% | US$21.329.519 | US$1.191.196 | 1.544.850.132 SPA |
| 570 |  rhino.fi DVF | US$0,8832 | 0,05% | 1,40% | US$21.325.741 | US$107.273 | 24.147.148 DVF |
| 571 |  Venus XVS vXVS | US$0,09473 | -2,57% | 6,38% | US$21.261.552 | US$18.254,69 | 224.433.925 vXVS |
| 572 |  DxChain Token DX | US$0,0004256 | -2,36% | 5,75% | US$21.281.198 | US$11.768,00 | 50.000.000.000 DX |
| 573 |  QuickSwap QUICK | US$64,82 | 1,26% | 11,02% | US$21.203.983 | US$3.346.390 | 327.100 QUICK |
| 574 |  LATOKEN LA | US$0,05574 | -3,33% | 4,21% | US$21.185.872 | US$104.152 | 380.105.462 LA |
| 575 |  Assemble Protocol ASM | US$0,01754 | -1,45% | 0,06% | US$21.115.409 | US$193.177 | 1.203.829.761 ASM |
| 576 |  Pitbull PIT | US$0,000000000524 | 2,06% | 6,10% | US$21.057.867 | US$1.400.977 | 40.192.158.063.660.000 PIT |
| 577 |  SingularityDAO SDAO | US$0,3716 | -3,26% | -4,83% | US$21.076.159 | US$3.686.138 | 56.719.692 SDAO |
| 578 |  VerusCoin VRSC | US$0,2962 | -2,03% | 6,15% | US$21.058.997 | US$11.578,33 | 71.100.361 VRSC |
| 579 |  CoinPoker CHP | US$0,07637 | 0,26% | 2,89% | US$20.980.658 | US$1.078,14 | 274.720.612 CHP |
| 580 |  Handshake HNS | US$0,03902 | -0,55% | 7,45% | US$21.048.804 | US$47.719,63 | 539.489.409 HNS |
| 581 |  Aion AION | US$0,04175 | 2,32% | 7,67% | US$20.937.465 | US$3.303.821 | 501.505.081 AION |
| 582 |  PlatON LAT | US$0,007040 | -2,62% | 4,01% | US$20.862.705 | US$1.102.738 | 2.963.501.289 LAT |
| 583 |  MAP Protocol MAP | US$0,009873 | -1,55% | -0,80% | US$20.784.886 | US$54.266,00 | 2.105.183.690 MAP |
| 584 |  Phoenix PHB | US$0,5607 | -3,72% | 4,43% | US$20.822.630 | US$4.022.886 | 37.136.775 PHB |
| 585 |  LeverFi LEVER | US$0,001581 | 4,08% | 15,42% | US$20.424.949 | US$4.576.078 | 12.920.376.191 LEVER |
| 586 |  Measurable Data Token MDT | US$0,02969 | -1,28% | -3,07% | US$20.078.445 | US$2.007.371 | 676.157.013 MDT |
| 587 |  Alitas ALT | US$0,3328 | 15,68% | 14,62% | US$19.968.124 | US$10.217,68 | 60.000.000 ALT |
| 588 |  MILC Platform MLT | US$0,1612 | -5,31% | 9,09% | US$20.063.123 | US$338.508 | 124.423.461 MLT |
| 589 |  ZIMBOCASH ZASH | US$0,01243 | -5,48% | -3,22% | US$19.769.317 | US$4.159,69 | 1.590.616.010 ZASH |
| 590 |  DXdao DXD | US$402,53 | 0,43% | 12,30% | US$19.852.654 | US$4.612,89 | 49.320 DXD |
| 591 |  Shiba Predator QOM | US$0,00000003304 | -12,93% | -8,63% | US$19.819.516 | US$1.585.396 | 599.886.333.333.333 QOM |
| 592 |  AMO Coin AMO | US$0,001031 | -2,83% | 2,72% | US$19.774.903 | US$102.621 | 19.174.109.628 AMO |
| 593 |  Circuits of Value COVAL | US$0,01102 | -7,02% | -3,91% | US$19.674.992 | US$288.489 | 1.785.833.509 COVAL |
| 594 |  Mithril MITH | US$0,01968 | -1,72% | 2,88% | US$19.676.832 | US$1.235.417 | 1.000.000.000 MITH |
| 595 |  Metahero HERO | US$0,003856 | -2,18% | 6,69% | US$19.647.838 | US$600.166 | 5.095.643.290 HERO |
| 596 |  Covalent CQT | US$0,07552 | -7,29% | -8,97% | US$19.245.779 | US$340.023 | 254.842.989 CQT |
| 597 |  FC Barcelona Fan Token BAR | US$4,26 | -2,88% | 1,42% | US$19.591.277 | US$2.261.386 | 4.603.119 BAR |
| 598 |  AhaToken AHT | US$0,005696 | -2,37% | 6,17% | US$19.304.747 | US$1.596.603 | 3.388.940.943 AHT |
| 599 |  Kleros PNK | US$0,03036 | -5,84% | 3,08% | US$19.197.063 | US$346.135 | 632.380.856 PNK |
| 600 |  Voxies VOXEL | US$0,2361 | 4,55% | 10,26% | US$19.039.941 | US$8.600.914 | 80.643.289 VOXEL |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.