Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gifto GTO | US$0,01899 | -1,68% | 4,46% | US$18.975.162 | US$1.645.113 | 999.271.532 GTO |
| 602 |  Saito SAITO | US$0,01772 | 1,36% | 9,55% | US$18.879.773 | US$368.004 | 1.065.408.547 SAITO |
| 603 |  Rook ROOK | US$30,43 | -2,74% | 13,94% | US$18.792.083 | US$395.845 | 617.636 ROOK |
| 604 |  GYEN GYEN | US$0,006817 | 0,01% | 2,43% | US$18.637.598 | US$123.902 | 2.733.961.999 GYEN |
| 605 |  MintMe.com Coin MINTME | US$0,1001 | 20,50% | 94,76% | US$18.568.440 | US$340.258 | 185.590.144 MINTME |
| 606 |  Argentine Football Association Fan Token ARG | US$4,95 | -1,72% | 14,50% | US$18.548.617 | US$1.988.732 | 3.746.912 ARG |
| 607 |  district0x DNT | US$0,03050 | -0,26% | 9,74% | US$18.297.514 | US$29.799.807 | 600.000.000 DNT |
| 608 |  VIDT DAO VIDT | US$0,3669 | -4,36% | 7,50% | US$18.136.241 | US$4.901.919 | 49.428.303 VIDT |
| 609 |  Karura KAR | US$0,2530 | -1,71% | -1,83% | US$18.062.009 | US$263.937 | 71.388.889 KAR |
| 610 |  PIVX PIVX | US$0,2584 | -0,66% | -31,73% | US$18.207.268 | US$2.577.883 | 70.468.537 PIVX |
| 611 |  Bonfida FIDA | US$0,4025 | -2,43% | 4,18% | US$18.002.765 | US$1.853.703 | 44.729.964 FIDA |
| 612 |  Highstreet HIGH | US$1,46 | -2,54% | 0,98% | US$17.945.864 | US$3.592.022 | 12.302.500 HIGH |
| 613 |  MagicCraft MCRT | US$0,009490 | 1,37% | -5,93% | US$17.940.750 | US$893.193 | 1.890.580.093 MCRT |
| 614 |  CUDOS CUDOS | US$0,005182 | -11,08% | -4,56% | US$17.872.589 | US$332.737 | 3.449.041.267 CUDOS |
| 615 |  VITE VITE | US$0,03434 | -2,12% | 13,44% | US$17.832.291 | US$4.886.044 | 519.298.525 VITE |
| 616 |  Vectorspace AI VXV | US$0,3882 | -2,77% | -1,64% | US$17.799.840 | US$260.991 | 45.850.331 VXV |
| 617 |  Akropolis AKRO | US$0,003553 | -2,72% | 5,07% | US$17.765.853 | US$5.295.397 | 5.000.000.000 AKRO |
| 618 |  Mango MNGO | US$0,01752 | -1,12% | -19,27% | US$17.517.003 | US$126.861 | 1.000.000.000 MNGO |
| 619 |  Pluton PLU | US$9,43 | -1,97% | -2,47% | US$17.473.127 | US$267.369 | 1.852.000 PLU |
| 620 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01081 | 0,92% | 3,68% | US$17.366.268 | US$88.372,44 | 1.606.511.091 ALI |
| 621 |  Fusion FSN | US$0,2368 | 3,95% | 15,46% | US$17.284.983 | US$772.639 | 72.987.272 FSN |
| 622 |  SOLVE SOLVE | US$0,03593 | -1,27% | 3,93% | US$17.330.109 | US$703.221 | 482.324.963 SOLVE |
| 623 |  PARSIQ PRQ | US$0,09939 | -1,38% | 8,56% | US$17.215.909 | US$950.013 | 173.215.032 PRQ |
| 624 |  Somnium Space Cubes CUBE | US$1,37 | -7,26% | 4,84% | US$17.136.512 | US$77.669,75 | 12.500.000 CUBE |
| 625 |  MimbleWimbleCoin MWC | US$1,56 | -4,99% | -1,64% | US$16.972.381 | US$25,37 | 10.872.795 MWC |
| 626 |  Maro MARO | US$0,02292 | -3,19% | 3,71% | US$17.276.748 | US$52.132,84 | 753.686.321 MARO |
| 627 |  Hermez Network HEZ | US$3,60 | -0,87% | 2,68% | US$16.900.417 | US$568.747 | 4.700.000 HEZ |
| 628 |  Nestree EGG | US$0,006305 | -5,94% | -10,66% | US$16.871.219 | US$422.596 | 2.675.880.474 EGG |
| 629 |  Freeway Token FWT | US$0,001681 | 35,79% | -77,62% | US$16.811.028 | US$67.522,52 | 10.000.000.000 FWT |
| 630 |  AllianceBlock ALBT | US$0,07203 | 2,92% | 4,23% | US$16.778.674 | US$1.086.974 | 232.955.783 ALBT |
| 631 |  Battle World BWO | US$0,3775 | -26,68% | -0,62% | US$16.577.608 | US$694.100 | 43.910.144 BWO |
| 632 |  Bytom BTM | US$0,009428 | -0,47% | 1,80% | US$16.718.784 | US$399.478 | 1.773.332.175 BTM |
| 633 |  Gelato GEL | US$0,2784 | -2,82% | 34,71% | US$16.658.068 | US$183.063 | 59.838.004 GEL |
| 634 |  GET Protocol GET | US$1,46 | -14,30% | -1,27% | US$16.633.551 | US$451.103 | 11.388.258 GET |
| 635 |  Student Coin STC | US$0,003103 | -2,79% | 15,37% | US$16.518.171 | US$71.051,40 | 5.322.747.502 STC |
| 636 |  Neutrino Token NSBT | US$6,03 | 2,47% | 3,22% | US$16.514.368 | US$35.642,64 | 2.738.791 NSBT |
| 637 |  Yield App YLD | US$0,08892 | -0,03% | 4,05% | US$16.438.312 | US$178.913 | 184.860.838 YLD |
| 638 |  MixMarvel MIX | US$0,003487 | -3,22% | 0,44% | US$16.389.798 | US$253.996 | 4.699.943.108 MIX |
| 639 |  EverRise RISE | US$0,0002570 | -3,48% | -11,02% | US$16.416.061 | US$13.333,82 | 63.879.133.973 RISE |
| 640 |  Marinade Staked SOL MSOL | US$32,90 | -1,73% | 9,28% | US$16.386.261 | US$9.073.482 | 498.000 MSOL |
| 641 |  Namecoin NMC | US$1,09 | -3,18% | 6,22% | US$16.109.234 | US$13.029,80 | 14.736.400 NMC |
| 642 |  Rari Governance Token RGT | US$1,30 | -9,88% | -33,22% | US$16.157.567 | US$137.982 | 12.471.978 RGT |
| 643 |  XeniosCoin XNC | US$0,2112 | -13,65% | 0,01% | US$16.111.824 | US$2.597,41 | 76.274.958 XNC |
| 644 |  Dock DOCK | US$0,01965 | -2,43% | -0,85% | US$16.140.406 | US$742.155 | 821.203.297 DOCK |
| 645 |  Dego Finance DEGO | US$1,85 | -1,52% | 7,17% | US$15.904.033 | US$2.073.224 | 8.607.383 DEGO |
| 646 |  ApeSwap BANANA | US$0,07962 | -1,18% | 1,37% | US$15.790.705 | US$190.506 | 198.325.078 BANANA |
| 647 |  Nimiq NIM | US$0,001576 | 4,95% | 32,25% | US$15.740.451 | US$348.913 | 9.987.788.405 NIM |
| 648 |  Valobit VBIT | US$0,01310 | -2,71% | 73,03% | US$15.730.729 | US$6.886,92 | 1.200.806.964 VBIT |
| 649 |  Dora Factory DORA | US$3,40 | -0,06% | -1,40% | US$15.703.807 | US$1.516.370 | 4.613.622 DORA |
| 650 |  AirDAO AMB | US$0,01320 | -3,87% | 2,71% | US$15.766.246 | US$2.783.882 | 1.194.022.526 AMB |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.