Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoinEx Token CET | US$0,04552 | 1,29% | 3,75% | US$32.258.628 | US$350.159 | 708.633.582 CET |
| 452 |  smARTOFGIVING AOG | US$0,4386 | -2,05% | 0,71% | US$32.361.782 | US$20.712,63 | 73.780.484 AOG |
| 453 |  Metacraft MCT | US$0,6241 | 3,42% | 10,58% | US$32.863.482 | US$11.987,63 | 52.661.120 MCT |
| 454 |  Unibright UBT | US$0,2141 | -7,08% | 15,36% | US$32.122.441 | US$119.514 | 149.999.999 UBT |
| 455 |  Moss Coin MOC | US$0,08390 | -3,68% | -0,75% | US$31.850.403 | US$3.024.810 | 379.623.956 MOC |
| 456 |  Æternity AE | US$0,08731 | 1,45% | 10,12% | US$31.527.784 | US$192.329 | 361.083.697 AE |
| 457 |  Wrapped KardiaChain WKAI | US$0,007911 | -1,67% | 8,31% | US$31.534.570 | US$122,49 | 3.986.300.000 WKAI |
| 458 |  Litentry LIT | US$0,7815 | 4,14% | 12,41% | US$30.962.193 | US$28.496.510 | 39.619.383 LIT |
| 459 |  BitShares BTS | US$0,01037 | -0,99% | 4,55% | US$31.047.069 | US$891.896 | 2.994.550.000 BTS |
| 460 |  Merit Circle MC | US$0,7296 | -5,19% | 20,56% | US$31.074.974 | US$5.976.781 | 42.592.000 MC |
| 461 |  Proton XPR | US$0,002237 | -3,65% | 6,72% | US$30.922.906 | US$1.553.478 | 13.821.265.854 XPR |
| 462 |  Starlink STARL | US$0,000003093 | -8,53% | 15,77% | US$30.861.807 | US$2.141.903 | 9.979.172.029.858 STARL |
| 463 |  Swarm BZZ | US$0,4881 | -1,56% | -0,88% | US$30.826.679 | US$1.165.047 | 63.153.177 BZZ |
| 464 |  FC Porto Fan Token PORTO | US$3,97 | -2,47% | 8,88% | US$30.973.823 | US$18.468.396 | 7.800.000 PORTO |
| 465 |  Syntropy NOIA | US$0,04979 | 0,15% | 4,78% | US$30.665.670 | US$113.138 | 615.873.364 NOIA |
| 466 |  Rarible RARI | US$2,19 | 6,89% | 5,84% | US$30.356.250 | US$1.085.146 | 13.865.265 RARI |
| 467 |  CoinLoan CLT | US$15,54 | -0,76% | 4,78% | US$30.309.513 | US$178.848 | 1.950.000 CLT |
| 468 |  ICHI ICHI | US$5,91 | -1,11% | 7,67% | US$30.219.020 | US$569.614 | 5.112.169 ICHI |
| 469 |  KardiaChain KAI | US$0,007590 | -4,79% | 1,16% | US$30.256.099 | US$239.537 | 3.986.300.000 KAI |
| 470 |  CENNZnet CENNZ | US$0,02490 | -1,26% | -1,32% | US$29.874.325 | US$116.074 | 1.200.000.000 CENNZ |
| 471 |  REI Network REI | US$0,03133 | -1,43% | 7,49% | US$29.765.681 | US$7.368.772 | 950.000.000 REI |
| 472 |  Boson Protocol BOSON | US$0,3052 | -5,78% | 34,65% | US$29.658.014 | US$1.020.098 | 97.164.036 BOSON |
| 473 |  Bitcoin Diamond BCD | US$0,1596 | -3,48% | 0,99% | US$29.763.086 | US$202.947 | 186.492.898 BCD |
| 474 |  Refereum RFR | US$0,005939 | -1,82% | 4,62% | US$29.689.125 | US$2.331.282 | 4.999.180.100 RFR |
| 475 |  Akash Network AKT | US$0,2597 | 0,02% | 4,43% | US$29.570.805 | US$587.575 | 113.861.304 AKT |
| 476 |  Anchor Protocol ANC | US$0,08421 | 0,87% | 2,14% | US$29.506.694 | US$9.443.392 | 350.381.852 ANC |
| 477 |  Samoyedcoin SAMO | US$0,007995 | -5,23% | 26,49% | US$29.240.317 | US$1.582.724 | 3.657.134.467 SAMO |
| 478 |  Ultiledger ULT | US$0,01015 | -1,28% | 10,16% | US$28.783.904 | US$33.395,16 | 2.836.429.509 ULT |
| 479 |  KILT Protocol KILT | US$0,5878 | -3,65% | 2,97% | US$29.047.057 | US$72.360,26 | 49.420.140 KILT |
| 480 |  Brazil National Football Team Fan Token BFT | US$0,9677 | 0,44% | -3,80% | US$28.875.936 | US$204.194 | 29.840.000 BFT |
| 481 |  Reserve RSV | US$1,0000 | 0,05% | 0,27% | US$28.849.258 | US$41.208,65 | 28.850.667 RSV |
| 482 |  Clash of Lilliput COL | US$0,6008 | -0,13% | 0,13% | US$28.715.747 | US$90.417,37 | 47.799.400 COL |
| 483 |  Tokenlon Network Token LON | US$0,6431 | -3,19% | 4,74% | US$28.658.162 | US$760.774 | 44.559.365 LON |
| 484 |  USDK USDK | US$0,9983 | -0,38% | 0,27% | US$28.550.214 | US$21.209.397 | 28.600.072 USDK |
| 485 |  Alpha Quark Token AQT | US$1,07 | -1,09% | 6,34% | US$28.492.915 | US$2.440.280 | 26.640.784 AQT |
| 486 |  Wrapped NXM WNXM | US$16,95 | -0,55% | 10,19% | US$28.429.877 | US$2.484.608 | 1.676.964 WNXM |
| 487 |  MonaCoin MONA | US$0,4301 | -0,28% | 2,20% | US$28.268.952 | US$54.087,81 | 65.729.675 MONA |
| 488 |  FirmaChain FCT,FCT2 | US$0,05175 | -2,08% | 4,65% | US$28.239.278 | US$1.251.449 | 545.688.759 FCT,FCT2 |
| 489 |  Tokemak TOKE | US$1,70 | -3,58% | 49,24% | US$27.810.154 | US$611.733 | 16.314.929 TOKE |
| 490 |  Unifi Protocol DAO UNFI | US$5,74 | -1,02% | 6,47% | US$27.819.847 | US$13.024.208 | 4.850.406 UNFI |
| 491 |  Kava Lend HARD | US$0,2063 | -2,44% | 0,95% | US$27.805.157 | US$2.098.659 | 134.791.668 HARD |
| 492 |  Elastos ELA | US$1,36 | -1,57% | -4,98% | US$27.696.653 | US$199.372 | 20.346.868 ELA |
| 493 |  Steem Dollars SBD | US$2,35 | -1,83% | 4,06% | US$27.503.329 | US$4.235.120 | 11.712.897 SBD |
| 494 |  ONBUFF ONIT | US$0,03583 | 2,25% | 9,88% | US$27.590.454 | US$931.363 | 770.075.466 ONIT |
| 495 |  Automata Network ATA | US$0,1598 | -0,45% | 7,00% | US$27.523.662 | US$3.132.976 | 172.252.000 ATA |
| 496 |  Sentinel Protocol UPP | US$0,05956 | -21,51% | 1,36% | US$27.387.937 | US$3.661.204 | 459.834.811 UPP |
| 497 |  Virtua TVK | US$0,03549 | -2,07% | 4,11% | US$27.227.362 | US$1.814.985 | 767.287.930 TVK |
| 498 |  Cult DAO CULT | US$0,000006236 | -4,10% | 22,35% | US$26.932.889 | US$2.262.735 | 4.318.690.730.920 CULT |
| 499 |  Groestlcoin GRS | US$0,3313 | -5,86% | 15,44% | US$26.898.759 | US$8.068.830 | 81.185.329 GRS |
| 500 |  Toko Token TKO | US$0,2447 | 1,65% | 5,28% | US$26.547.057 | US$2.076.981 | 108.500.000 TKO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.