Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FIO Protocol FIO | US$0,04245 | -0,85% | 3,04% | US$26.355.727 | US$2.539.765 | 620.814.815 FIO |
| 502 |  Firo FIRO | US$2,25 | -2,02% | 2,03% | US$26.205.307 | US$1.378.436 | 11.648.956 FIRO |
| 503 |  RAMP RAMP | US$0,05481 | -0,07% | 4,98% | US$26.191.820 | US$10.870,17 | 477.838.740 RAMP |
| 504 |  HI HI | US$0,05145 | 5,35% | 5,02% | US$25.913.084 | US$558.289 | 503.699.436 HI |
| 505 |  Gods Unchained GODS | US$0,3346 | -2,65% | 9,56% | US$25.883.051 | US$31.441.397 | 77.356.229 GODS |
| 506 |  Beefy Finance BIFI | US$359,81 | 3,52% | 13,59% | US$25.906.577 | US$9.821.686 | 72.000 BIFI |
| 507 |  Bella Protocol BEL | US$0,5389 | -0,81% | 2,97% | US$25.864.903 | US$3.843.188 | 48.000.000 BEL |
| 508 |  Forta FORT | US$0,1597 | -2,41% | -1,79% | US$25.890.016 | US$1.006.820 | 162.129.566 FORT |
| 509 |  Bluzelle BLZ | US$0,07590 | -2,61% | 0,52% | US$25.882.023 | US$4.032.134 | 340.999.974 BLZ |
| 510 |  TrueFi TRU | US$0,04692 | -1,64% | 4,48% | US$25.755.594 | US$2.323.469 | 548.956.194 TRU |
| 511 |  Chimpion BNANA | US$0,8005 | 6,88% | 27,37% | US$25.396.731 | US$115.246 | 31.727.387 BNANA |
| 512 |  BENQI QI | US$0,008469 | -1,56% | 3,08% | US$25.605.876 | US$2.636.200 | 3.023.544.396 QI |
| 513 |  Router Protocol ROUTE | US$2,82 | 3,21% | 11,89% | US$25.484.309 | US$1.188.475 | 9.027.208 ROUTE |
| 514 |  Harvest Finance FARM | US$37,34 | -0,55% | 5,96% | US$25.435.375 | US$2.559.248 | 681.175 FARM |
| 515 |  Paris Saint-Germain Fan Token PSG | US$6,65 | -1,97% | 2,50% | US$25.546.888 | US$4.469.194 | 3.838.889 PSG |
| 516 |  Decentral Games DG | US$0,04331 | -7,63% | 5,48% | US$25.284.244 | US$675.930 | 583.842.183 DG |
| 517 |  Handy HANDY | US$0,04372 | 2,81% | -0,61% | US$25.179.360 | US$451.117 | 575.972.125 HANDY |
| 518 |  GMT Token GMT | US$0,09524 | -2,14% | 9,22% | US$25.102.150 | US$819.478 | 263.581.074 GMT |
| 519 |  IRISnet IRIS | US$0,01766 | -1,31% | 2,39% | US$25.073.034 | US$744.724 | 1.419.820.650 IRIS |
| 520 |  MEVerse MEV | US$0,01511 | -2,25% | -4,27% | US$24.998.796 | US$2.058.075 | 1.654.645.034 MEV |
| 521 |  Super Zero Protocol SERO | US$0,06750 | -0,19% | -7,16% | US$25.149.635 | US$359.790 | 372.562.248 SERO |
| 522 |  Aleph.im ALEPH | US$0,1004 | -1,45% | -9,84% | US$24.816.555 | US$198.971 | 247.220.482 ALEPH |
| 523 |  BitMart Token BMX | US$0,1425 | -2,00% | -5,49% | US$24.749.428 | US$2.206.522 | 173.717.945 BMX |
| 524 |  Hoo Token HOO | US$0,2999 | -0,01% | -4,78% | US$24.723.163 | - | 82.430.424 HOO |
| 525 |  Clearpool CPOOL | US$0,08395 | -2,81% | -14,37% | US$24.629.503 | US$1.000.352 | 293.369.837 CPOOL |
| 526 |  MiL.k MLK | US$0,3152 | -6,13% | 11,75% | US$24.637.947 | US$11.309.269 | 78.160.812 MLK |
| 527 |  Manchester City Fan Token CITY | US$5,71 | -1,57% | 3,79% | US$24.656.693 | US$3.633.500 | 4.314.458 CITY |
| 528 |  NULS NULS | US$0,2459 | -1,88% | 28,69% | US$24.492.900 | US$9.363.495 | 99.620.739 NULS |
| 529 |  Kaspa KAS | US$0,001862 | -3,76% | 14,30% | US$24.416.509 | US$562.905 | 13.110.444.283 KAS |
| 530 |  Ambire AdEx ADX | US$0,1709 | -2,89% | 8,24% | US$24.357.264 | US$2.245.343 | 142.557.534 ADX |
| 531 |  Hydra HYDRA | US$2,82 | -3,20% | -1,38% | US$24.298.835 | US$178.173 | 8.606.762 HYDRA |
| 532 |  Elitium EUM | US$0,8660 | 2,41% | 0,48% | US$24.174.588 | US$513.486 | 27.916.379 EUM |
| 533 |  Choise.com CHO | US$0,8914 | 1,03% | -2,42% | US$24.117.864 | US$848.629 | 27.054.855 CHO |
| 534 |  AirSwap AST | US$0,1374 | 1,95% | 10,70% | US$23.967.620 | US$3.297.364 | 174.479.533 AST |
| 535 |  Streamr DATA | US$0,03107 | -0,25% | 6,48% | US$23.831.962 | US$1.056.923 | 767.121.867 DATA |
| 536 |  Wing Finance WING | US$8,16 | -0,90% | 3,89% | US$23.794.794 | US$3.137.432 | 2.917.551 WING |
| 537 |  BurgerCities BURGER | US$0,8628 | 0,45% | 1,74% | US$23.835.533 | US$11.424.935 | 27.625.000 BURGER |
| 538 |  SelfKey KEY | US$0,004456 | -1,00% | 3,91% | US$23.638.710 | US$1.872.109 | 5.304.969.446 KEY |
| 539 |  Presearch PRE | US$0,05948 | -2,57% | 1,30% | US$23.586.676 | US$124.004 | 396.578.435 PRE |
| 540 |  Gas GAS | US$2,33 | -1,47% | 7,70% | US$23.589.266 | US$8.855.461 | 10.128.375 GAS |
| 541 |  Gitcoin GTC | US$1,65 | 0,74% | 7,38% | US$23.479.442 | US$5.069.727 | 14.198.202 GTC |
| 542 |  Phantasma SOUL | US$0,2189 | -9,93% | -0,28% | US$23.546.456 | US$193.339 | 107.566.968 SOUL |
| 543 |  Frontier FRONT | US$0,2341 | -3,24% | 4,29% | US$23.413.210 | US$4.358.837 | 100.000.000 FRONT |
| 544 |  TrustSwap SWAP | US$0,2294 | -6,47% | -1,26% | US$22.942.316 | US$1.097.969 | 99.995.164 SWAP |
| 545 |  Kin KIN | US$0,00001158 | -0,94% | 0,54% | US$22.952.639 | US$454.084 | 1.982.205.856.150 KIN |
| 546 |  Contentos COS | US$0,005496 | -2,77% | 1,32% | US$22.828.537 | US$3.946.500 | 4.153.623.644 COS |
| 547 |  MANTRA OM | US$0,04290 | -2,29% | 5,91% | US$22.742.454 | US$1.207.096 | 530.116.596 OM |
| 548 |  Callisto Network CLO | US$0,007354 | -2,32% | -3,75% | US$22.833.334 | US$174.161 | 3.104.773.221 CLO |
| 549 |  TE-FOOD TONE | US$0,04010 | 68,40% | 92,63% | US$23.172.973 | US$10.344.372 | 577.833.686 TONE |
| 550 |  StaFi FIS | US$0,3754 | -0,87% | 6,72% | US$22.694.108 | US$1.102.461 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.