Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3920 | -1,11% | 8,98% | US$15.641.825 | US$1.566.301 | 39.900.000 DREP |
| 652 |  Shapeshift FOX Token FOX | US$0,04119 | -1,90% | 13,72% | US$15.534.216 | US$223.691 | 377.154.162 FOX |
| 653 |  SuperRare RARE | US$0,1513 | -1,84% | 4,50% | US$15.399.338 | US$3.021.592 | 101.756.228 RARE |
| 654 |  Metronome MET | US$1,07 | -6,57% | 15,10% | US$15.254.471 | US$14.506,93 | 14.299.569 MET |
| 655 |  DerivaDAO DDX | US$0,5828 | -1,24% | 9,69% | US$15.208.972 | US$90.114,46 | 26.094.664 DDX |
| 656 |  DeRace DERC | US$0,2135 | -0,69% | 14,03% | US$15.139.634 | US$486.750 | 70.920.000 DERC |
| 657 |  Apollo Currency APL | US$0,0007091 | 1,94% | -4,87% | US$15.007.920 | US$974.207 | 21.165.096.531 APL |
| 658 |  BTSE BTSE | US$3,47 | 0,48% | -4,87% | US$15.116.852 | US$43.721,43 | 4.354.711 BTSE |
| 659 |  Goldfinch GFI | US$0,6805 | -2,41% | -1,70% | US$15.105.713 | US$353.985 | 22.198.238 GFI |
| 660 |  Ooki Protocol OOKI | US$0,004467 | -1,74% | 5,27% | US$14.925.333 | US$1.466.684 | 3.341.351.880 OOKI |
| 661 |  Mirror Protocol MIR | US$0,1911 | -0,18% | -1,85% | US$14.858.401 | US$6.309.389 | 77.742.680 MIR |
| 662 |  DAD DAD | US$0,02962 | -0,74% | 1,80% | US$14.824.029 | US$454.355 | 500.416.566 DAD |
| 663 |  USDJ USDJ | US$0,9974 | -0,06% | -0,07% | US$14.809.956 | US$1.694.792 | 14.848.772 USDJ |
| 664 |  Viberate VIB | US$0,07304 | -7,60% | 9,74% | US$14.582.144 | US$15.020.935 | 199.635.000 VIB |
| 665 |  Findora FRA | US$0,003168 | 1,84% | -4,12% | US$14.596.890 | US$46.709,91 | 4.607.627.719 FRA |
| 666 |  BIDR BIDR | US$0,00006418 | -0,01% | -0,24% | US$14.486.542 | US$24.025.009 | 225.715.436.474 BIDR |
| 667 |  BOSAGORA BOA | US$0,04615 | -1,21% | 3,12% | US$14.473.800 | US$589.052 | 313.595.031 BOA |
| 668 |  PEAKDEFI PEAK | US$0,009718 | 2,25% | 29,87% | US$14.467.815 | US$47.937,77 | 1.488.741.446 PEAK |
| 669 |  Pintu Token PTU | US$0,6155 | -0,35% | 3,44% | US$14.380.046 | US$56.413,47 | 23.362.132 PTU |
| 670 |  DODO DODO | US$0,1301 | -1,46% | 7,44% | US$14.385.149 | US$6.179.719 | 110.551.965 DODO |
| 671 |  pNetwork PNT | US$0,2491 | 4,47% | 11,78% | US$14.163.657 | US$3.211.646 | 56.851.388 PNT |
| 672 |  HyperDAO HDAO | US$0,004190 | -1,65% | 3,99% | US$14.247.234 | US$81.123,35 | 3.400.000.000 HDAO |
| 673 |  1irstcoin FST | US$0,2928 | 41,04% | 73,36% | US$14.255.063 | US$21.632,45 | 48.681.740 FST |
| 674 |  PolySwarm NCT | US$0,009124 | -1,77% | -0,76% | US$14.109.371 | US$581.216 | 1.546.457.130 NCT |
| 675 |  GoCrypto Token GOC | US$0,05736 | 2,89% | -11,48% | US$14.069.294 | US$244.161 | 245.278.438 GOC |
| 676 |  Kryll KRL | US$0,3622 | -1,66% | 4,50% | US$13.924.687 | US$217.078 | 38.446.598 KRL |
| 677 |  Peercoin PPC | US$0,4962 | -1,56% | 3,38% | US$13.809.147 | US$2.776,76 | 27.829.805 PPC |
| 678 |  Dvision Network DVI | US$0,03233 | -2,70% | -1,79% | US$13.625.055 | US$697.448 | 421.396.290 DVI |
| 679 |  Obyte GBYTE | US$16,47 | 2,11% | 5,75% | US$13.596.881 | US$5.590,65 | 825.392 GBYTE |
| 680 |  Oxen OXEN | US$0,2228 | -1,90% | 6,86% | US$13.469.151 | US$231.651 | 60.461.348 OXEN |
| 681 |  Newscrypto NWC | US$0,08801 | -3,59% | 0,53% | US$13.236.901 | US$3.089.973 | 150.400.834 NWC |
| 682 |  AC Milan Fan Token ACM | US$3,19 | -2,68% | 7,48% | US$13.224.983 | US$1.679.756 | 4.147.212 ACM |
| 683 |  WaykiChain WICC | US$0,06234 | -2,27% | -2,14% | US$13.091.883 | US$141.861 | 210.000.000 WICC |
| 684 |  Retreeb TREEB | US$0,02396 | -0,22% | 0,16% | US$13.105.333 | US$86.030,64 | 546.916.195 TREEB |
| 685 |  Rai Reflex Index RAI | US$2,82 | 0,10% | -0,96% | US$13.034.324 | US$741.519 | 4.614.836 RAI |
| 686 |  Petals PTS | US$0,001359 | -15,26% | 25,61% | US$13.078.125 | US$70.157,17 | 9.624.978.750 PTS |
| 687 |  LBRY Credits LBC | US$0,01982 | -5,32% | -11,47% | US$12.966.896 | US$27.130,93 | 654.237.215 LBC |
| 688 |  NFTX NFTX | US$21,32 | -3,29% | 13,62% | US$12.935.833 | US$31.986,49 | 606.672 NFTX |
| 689 |  Green Satoshi Token (SOL) GST | US$0,02455 | -0,26% | -3,26% | US$12.950.150 | US$1.022.909 | 527.527.004 GST |
| 690 |  Lattice Token LTX | US$0,4507 | -7,94% | 1,08% | US$12.915.605 | US$178.915 | 28.653.896 LTX |
| 691 |  HOPR HOPR | US$0,06040 | -0,57% | -1,80% | US$12.850.020 | US$320.405 | 212.755.995 HOPR |
| 692 |  Auto AUTO | US$240,88 | -1,55% | 8,09% | US$12.767.350 | US$2.325.084 | 53.003 AUTO |
| 693 |  OVR OVR | US$0,6249 | -2,43% | 0,47% | US$12.773.696 | US$2.071.810 | 20.439.769 OVR |
| 694 |  Juventus Fan Token JUV | US$3,74 | -2,38% | 3,68% | US$12.712.958 | US$2.079.972 | 3.399.823 JUV |
| 695 |  SENSO SENSO | US$0,1793 | -4,90% | 15,27% | US$12.596.686 | US$539.747 | 70.269.127 SENSO |
| 696 |  DEXTools DEXT | US$0,1271 | 0,30% | 15,73% | US$12.511.898 | US$381.850 | 98.414.452 DEXT |
| 697 |  Electra Protocol XEP | US$0,0007111 | 0,41% | 28,64% | US$12.491.515 | US$154.983 | 17.566.825.366 XEP |
| 698 |  SIX SIX | US$0,04557 | -6,40% | 1,74% | US$12.476.218 | US$134.833 | 273.776.596 SIX |
| 699 |  OAX OAX | US$0,1608 | -6,80% | -9,27% | US$12.386.828 | US$1.947.301 | 77.045.251 OAX |
| 700 |  Polkadex PDEX | US$1,66 | -11,67% | 17,14% | US$12.360.614 | US$194.742 | 7.460.000 PDEX |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.