Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Portugal National Team Fan Token POR | US$3,89 | -1,57% | 12,07% | US$12.374.977 | US$3.475.628 | 3.180.799 POR |
| 702 |  Vertcoin VTC | US$0,1887 | -3,80% | 7,40% | US$12.326.203 | US$315.108 | 65.324.822 VTC |
| 703 |  Mancium MANC | US$1,28 | -74,81% | -74,79% | US$12.756.970 | US$1.771.302 | 10.000.000 MANC |
| 704 |  ApolloX APX | US$0,03051 | 0,04% | 3,80% | US$12.290.163 | US$874.950 | 402.768.399 APX |
| 705 |  ForTube FOR | US$0,01909 | -3,17% | 4,39% | US$12.208.776 | US$2.137.384 | 639.520.000 FOR |
| 706 |  BUX Token BUX | US$0,2106 | -0,50% | 3,42% | US$12.192.562 | US$317.887 | 57.904.773 BUX |
| 707 |  Arcblock ABT | US$0,1233 | 0,32% | -10,55% | US$12.147.416 | US$636.062 | 98.554.305 ABT |
| 708 |  Prosper PROS | US$0,6289 | -4,61% | 6,75% | US$12.103.729 | US$2.339.106 | 19.244.765 PROS |
| 709 |  Hegic HEGIC | US$0,01715 | 1,68% | 143,72% | US$12.066.632 | US$935.606 | 703.727.349 HEGIC |
| 710 |  BabySwap BABY | US$0,03900 | -2,69% | 0,13% | US$11.917.712 | US$432.023 | 305.544.800 BABY |
| 711 |  Quantstamp QSP | US$0,01665 | 0,93% | 4,57% | US$11.884.496 | US$197.482 | 713.801.947 QSP |
| 712 |  Cryptex Finance CTX | US$3,30 | -1,68% | 0,28% | US$11.843.007 | US$905.505 | 3.587.693 CTX |
| 713 |  Zebec Protocol ZBC | US$0,01613 | -0,47% | 6,56% | US$11.810.800 | US$3.999.925 | 732.333.103 ZBC |
| 714 |  Haven Protocol XHV | US$0,4085 | -4,89% | 5,34% | US$11.708.521 | US$40.436,74 | 28.662.625 XHV |
| 715 |  Cratos CRTS | US$0,0003370 | 10,95% | 24,50% | US$11.796.526 | US$1.229.152 | 35.002.669.835 CRTS |
| 716 |  Quantum Resistant Ledger QRL | US$0,1517 | -5,62% | 1,96% | US$11.635.847 | US$39.110,83 | 76.690.276 QRL |
| 717 |  MileVerse MVC | US$0,005074 | -1,50% | -3,88% | US$11.619.222 | US$3.138.638 | 2.289.971.629 MVC |
| 718 |  League of Kingdoms Arena LOKA | US$0,4612 | 0,14% | 2,76% | US$11.575.090 | US$3.029.908 | 25.100.000 LOKA |
| 719 |  Inflation Hedging Coin IHC | US$0,00009613 | -1,54% | 0,83% | US$11.501.499 | US$219.134 | 119.642.987.723 IHC |
| 720 |  Electric Vehicle Zone EVZ | US$0,02588 | -0,67% | -2,23% | US$11.456.281 | US$204.751 | 442.733.056 EVZ |
| 721 |  Guild of Guardians GOG | US$0,2330 | 16,22% | 26,09% | US$11.238.801 | US$1.377.029 | 48.235.476 GOG |
| 722 |  Numbers Protocol NUM | US$0,05827 | -5,65% | 20,40% | US$11.410.834 | US$1.608.483 | 195.843.081 NUM |
| 723 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2969 | -2,71% | 45,43% | US$11.282.847 | US$1.941,57 | 38.000.000 BLCT |
| 724 |  Diamond DMD | US$3,02 | -2,94% | -0,88% | US$11.218.553 | US$16.939,05 | 3.717.225 DMD |
| 725 |  Lossless LSS | US$0,2007 | -2,75% | 8,71% | US$11.153.362 | US$125.719 | 55.572.672 LSS |
| 726 |  SpookySwap BOO | US$1,18 | 0,09% | 8,29% | US$11.099.358 | US$550.889 | 9.390.930 BOO |
| 727 |  SONM (BEP-20) SNM | US$0,2502 | -7,42% | 0,17% | US$11.110.049 | US$1.577.084 | 44.400.000 SNM |
| 728 |  STAKE STAKE | US$1,31 | -2,85% | -2,04% | US$11.061.486 | US$210,21 | 8.460.044 STAKE |
| 729 |  Wabi WABI | US$0,1102 | -10,34% | 5,43% | US$11.024.393 | US$1.993.360 | 99.999.999 WABI |
| 730 |  WHALE WHALE | US$1,09 | -2,30% | 4,40% | US$10.944.406 | US$282.876 | 10.000.000 WHALE |
| 731 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09128 | -2,10% | -6,26% | US$10.935.062 | US$506.186 | 119.794.315 WNCG |
| 732 |  Hoge Finance HOGE | US$0,00002702 | -9,52% | 6,50% | US$10.871.436 | US$22.221,50 | 402.276.464.812 HOGE |
| 733 |  Bitcoin 2 BTC2 | US$0,6005 | -7,62% | -3,22% | US$10.782.017 | US$6,17 | 17.954.211 BTC2 |
| 734 |  Aurory AURY | US$1,12 | 0,26% | 5,62% | US$10.791.584 | US$1.186.074 | 9.600.000 AURY |
| 735 |  Deeper Network DPR | US$0,008634 | -3,34% | -4,06% | US$10.780.714 | US$650.193 | 1.248.593.687 DPR |
| 736 |  Pendle PENDLE | US$0,05813 | -2,85% | 15,50% | US$10.743.518 | US$80.493,27 | 184.819.450 PENDLE |
| 737 |  BitKan KAN | US$0,001121 | -1,85% | 2,81% | US$10.706.907 | US$55.578,31 | 9.547.023.075 KAN |
| 738 |  MATH MATH | US$0,09312 | 0,71% | 3,24% | US$10.648.830 | US$1.197.500 | 114.356.164 MATH |
| 739 |  BLOCKv VEE | US$0,003012 | -7,31% | 29,28% | US$10.640.423 | US$2.569,73 | 3.532.325.265 VEE |
| 740 |  Suku SUKU | US$0,05947 | 0,44% | 1,63% | US$10.609.035 | US$1.747.292 | 178.403.407 SUKU |
| 741 |  Shiden Network SDN | US$0,3409 | -4,04% | -4,96% | US$10.548.171 | US$252.080 | 30.941.332 SDN |
| 742 |  SHPING SHPING | US$0,005909 | -14,22% | -12,65% | US$10.532.960 | US$928.245 | 1.782.433.624 SHPING |
| 743 |  TitanSwap TITAN | US$0,1952 | -17,89% | -46,25% | US$10.422.527 | US$11.806.575 | 53.404.160 TITAN |
| 744 |  Pangolin PNG | US$0,07855 | -4,37% | -13,78% | US$10.396.737 | US$460.487 | 132.352.244 PNG |
| 745 |  PERL.eco PERL | US$0,02105 | -2,53% | 1,63% | US$10.334.503 | US$793.110 | 490.938.908 PERL |
| 746 |  Counterparty XCP | US$3,94 | 0,06% | 8,04% | US$10.293.407 | US$34.290,24 | 2.613.892 XCP |
| 747 |  Unisocks SOCKS | US$34.011,97 | -4,08% | 38,94% | US$10.271.616 | US$1.500,04 | 302 SOCKS |
| 748 |  BASIC BASIC | US$0,001376 | -2,67% | 4,20% | US$10.246.915 | US$246.875 | 7.449.287.997 BASIC |
| 749 |  ERC20 ERC20 | US$0,009085 | -2,91% | 1,28% | US$10.253.739 | US$18,87 | 1.128.632.512 ERC20 |
| 750 |  Inter Milan Fan Token INTER | US$3,08 | -1,97% | 1,42% | US$10.204.979 | US$1.081.473 | 3.315.271 INTER |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.