Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DigixDAO DGD | US$73,40 | -19,91% | -20,94% | US$5.422.511 | US$8,67 | 73.874 DGD |
| 902 |  AnimalGo GOM2 | US$0,005766 | -8,77% | -15,29% | US$5.574.840 | US$280.480 | 966.864.393 GOM2 |
| 903 |  Exeedme XED | US$0,06384 | -2,44% | 3,38% | US$5.415.876 | US$59.844,59 | 84.830.976 XED |
| 904 |  Signum SIGNA | US$0,002582 | -11,52% | 10,92% | US$5.500.963 | US$12.215,44 | 2.130.801.392 SIGNA |
| 905 |  MetaSoccer MSU | US$0,04613 | -2,99% | -5,65% | US$5.363.401 | US$21.564,70 | 116.279.055 MSU |
| 906 |  Xaya CHI | US$0,1103 | -6,69% | 48,86% | US$5.346.147 | US$29.969,21 | 48.462.895 CHI |
| 907 |  TOKPIE TKP | US$0,1861 | 9,38% | 32,12% | US$5.345.104 | US$30.369,05 | 28.714.064 TKP |
| 908 |  TrustVerse TRV | US$0,007310 | 4,05% | 2,98% | US$5.321.561 | US$68.285,67 | 728.025.258 TRV |
| 909 |  TRVL TRVL | US$0,04443 | -3,44% | 4,40% | US$5.275.664 | US$217.566 | 118.741.784 TRVL |
| 910 |  Buying.com BUY | US$0,01571 | -5,68% | 9,78% | US$5.211.330 | US$201.560 | 331.789.518 BUY |
| 911 |  Nakamoto Games NAKA | US$0,07207 | -6,44% | 5,61% | US$5.215.027 | US$448.400 | 72.360.517 NAKA |
| 912 |  Carbon Credit CCT | US$0,3063 | -0,42% | 8,79% | US$5.204.026 | US$27.755,77 | 16.988.760 CCT |
| 913 |  Sylo SYLO | US$0,002134 | -0,62% | 5,09% | US$5.188.854 | US$2.883.378 | 2.431.617.492 SYLO |
| 914 |  Poolz Finance POOLZ | US$1,36 | -1,13% | 2,00% | US$5.151.961 | US$259.726 | 3.782.410 POOLZ |
| 915 |  Woonkly Power WOOP | US$0,03306 | -3,79% | -3,41% | US$5.180.878 | US$141.277 | 156.732.023 WOOP |
| 916 |  Kylin KYL | US$0,01895 | -2,16% | 5,17% | US$5.121.246 | US$233.773 | 270.259.840 KYL |
| 917 |  Origin Dollar Governance OGV | US$0,005899 | -10,87% | 34,33% | US$5.071.771 | US$289.397 | 859.782.377 OGV |
| 918 |  POA Network POA | US$0,01715 | 1,05% | 169,79% | US$5.058.240 | US$2,32 | 294.965.004 POA |
| 919 |  Santiment Network Token SAN | US$0,07981 | -2,46% | 21,47% | US$5.051.237 | US$826,43 | 63.293.579 SAN |
| 920 |  dHedge DAO DHT | US$0,1453 | -16,36% | 10,55% | US$5.008.234 | US$254.168 | 34.469.845 DHT |
| 921 |  Molecular Future MOF | US$0,00009971 | -1,10% | 14,61% | US$4.985.460 | US$98.061,11 | 50.000.000.000 MOF |
| 922 |  Monetha MTH | US$0,01210 | 8,65% | 44,76% | US$4.869.630 | US$358.964 | 402.400.000 MTH |
| 923 |  Firebird PKF | US$0,1187 | 1,27% | 6,32% | US$4.962.595 | US$173.449 | 41.801.078 PKF |
| 924 |  Enecuum ENQ | US$0,02435 | 17,47% | 64,90% | US$4.955.318 | US$538.046 | 203.539.157 ENQ |
| 925 |  Fuse Network FUSE | US$0,08974 | -3,91% | 9,95% | US$4.939.637 | US$495.229 | 55.045.523 FUSE |
| 926 |  DeFine DFA | US$0,08770 | -0,14% | 1,80% | US$4.927.279 | US$149.626 | 56.181.518 DFA |
| 927 |  pSTAKE Finance PSTAKE | US$0,1104 | -8,83% | -0,41% | US$4.896.230 | US$519.296 | 44.347.373 PSTAKE |
| 928 |  Govi GOVI | US$0,2937 | -2,90% | 29,97% | US$4.870.049 | US$612.627 | 16.580.146 GOVI |
| 929 |  Nexus NXS | US$0,06573 | -12,10% | 16,15% | US$4.869.296 | US$18.507,25 | 74.084.647 NXS |
| 930 |  ShareToken SHR | US$0,002052 | -5,51% | -2,79% | US$4.863.228 | US$118.630 | 2.370.272.782 SHR |
| 931 |  LABEL Foundation LBL | US$0,005801 | -13,06% | -21,55% | US$4.871.207 | US$63.105,66 | 839.679.375 LBL |
| 932 |  EPIK Prime EPIK | US$0,008395 | -5,99% | 3,05% | US$4.839.814 | US$364.223 | 576.506.867 EPIK |
| 933 |  Impossible Finance Launchpad IDIA | US$0,1068 | 5,96% | 46,05% | US$4.804.706 | US$21.730,72 | 45.000.000 IDIA |
| 934 |  Grin GRIN | US$0,04876 | -1,73% | 6,68% | US$4.789.001 | US$44.774,46 | 98.212.860 GRIN |
| 935 |  Nash NEX | US$0,1641 | 1,53% | 7,35% | US$4.786.140 | US$259,23 | 29.166.201 NEX |
| 936 |  GAMEE GMEE | US$0,01267 | -2,10% | 5,17% | US$4.747.234 | US$336.870 | 374.579.617 GMEE |
| 937 |  WOM Protocol WOM | US$0,04465 | -1,74% | 0,28% | US$4.718.133 | US$482.547 | 105.657.976 WOM |
| 938 |  ETHAX ETHAX | US$0,03474 | -2,38% | 6,05% | US$4.732.594 | US$41.096,77 | 136.213.662 ETHAX |
| 939 |  ReapChain REAP | US$0,01539 | -0,83% | -6,42% | US$4.734.549 | US$1.383.580 | 307.700.000 REAP |
| 940 |  InsurAce INSUR | US$0,1046 | 0,06% | 2,23% | US$4.695.940 | US$262.671 | 44.891.926 INSUR |
| 941 |  FortKnoxster FKX | US$0,03122 | -0,92% | 10,55% | US$4.683.516 | US$42.534,37 | 150.000.000 FKX |
| 942 |  Newton NEW | US$0,0002273 | 1,14% | 6,46% | US$4.676.993 | US$48.569,74 | 20.571.994.592 NEW |
| 943 |  Factom FCT | US$0,4463 | -18,24% | 9,50% | US$4.668.039 | US$9.032,48 | 10.459.690 FCT |
| 944 |  Crypton CRP | US$0,6535 | 0,35% | -2,04% | US$4.660.375 | US$241.826 | 7.131.887 CRP |
| 945 |  TiFi Token TIFI | US$0,00000005727 | -9,09% | -24,89% | US$4.671.028 | US$161.034 | 81.564.840.423.598 TIFI |
| 946 |  saffron.finance SFI | US$50,47 | 11,84% | 23,51% | US$4.642.578 | US$43.778,88 | 91.983 SFI |
| 947 |  Venus LTC vLTC | US$1,11 | -2,81% | 7,07% | US$4.591.703 | US$5.444,83 | 4.142.378 vLTC |
| 948 |  SifChain erowan | US$0,001993 | -17,75% | -65,22% | US$4.697.736 | US$55.757,23 | 2.356.817.769 erowan |
| 949 |  StrikeX STRX | US$0,03380 | -2,09% | 13,45% | US$4.596.595 | US$42.261,60 | 136.008.947 STRX |
| 950 |  REVV REVV | US$0,01644 | -1,06% | 8,10% | US$4.575.176 | US$559.090 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.