Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chainge CHNG | US$0,04167 | 3,13% | 3,59% | US$4.585.476 | US$94.904,94 | 110.046.435 CHNG |
| 952 |  PKT PKT | US$0,001365 | 1,96% | -8,97% | US$4.571.487 | US$96.635,83 | 3.347.942.066 PKT |
| 953 |  Hamster HAM | US$0,000000001914 | -0,68% | 16,69% | US$4.563.216 | US$625.983 | 2.384.230.000.000.000 HAM |
| 954 |  BioPassport Token BIOT | US$0,002374 | -10,36% | -25,21% | US$4.167.118 | US$987.825 | 1.755.103.460 BIOT |
| 955 |  Viacoin VIA | US$0,1949 | -2,33% | 6,47% | US$4.517.846 | US$421,92 | 23.174.755 VIA |
| 956 |  Tokenomy TEN | US$0,02242 | -5,17% | -5,43% | US$4.484.792 | US$3.382,25 | 200.000.000 TEN |
| 957 |  PolkaBridge PBR | US$0,06895 | -5,58% | 2,77% | US$4.498.697 | US$612.538 | 65.250.462 PBR |
| 958 |  Valor Token VALOR | US$0,2230 | -5,29% | -3,53% | US$4.468.481 | US$413.821 | 20.036.000 VALOR |
| 959 |  Zano ZANO | US$0,3903 | -2,75% | 9,12% | US$4.449.861 | US$48.405,53 | 11.402.532 ZANO |
| 960 |  Torum XTM | US$0,02634 | -3,20% | 9,35% | US$4.447.926 | US$1.188.061 | 168.896.597 XTM |
| 961 |  DogeBonk DOBO | US$0,000000007661 | -1,56% | 13,09% | US$4.465.892 | US$705,21 | 582.959.739.166.037 DOBO |
| 962 |  Bytecoin BCN | US$0,00002417 | -1,36% | 1,24% | US$4.449.467 | US$21.187,71 | 184.066.828.814 BCN |
| 963 |  Blocery BLY | US$0,007790 | -0,43% | 0,30% | US$4.420.155 | US$121.043 | 567.449.995 BLY |
| 964 |  Atomic Wallet Coin AWC | US$0,4180 | -3,79% | 12,99% | US$4.432.775 | US$224,22 | 10.603.659 AWC |
| 965 |  Calamari Network KMA | US$0,002793 | -0,95% | 14,06% | US$4.438.147 | US$72.270,74 | 1.589.055.318 KMA |
| 966 |  HyperCash HC | US$0,09783 | -4,75% | 1,64% | US$4.409.358 | US$390.623 | 45.071.909 HC |
| 967 |  Navcoin NAV | US$0,05883 | 2,39% | 7,45% | US$4.395.818 | US$286,95 | 74.722.043 NAV |
| 968 |  O3 Swap O3 | US$0,08511 | -0,85% | -1,63% | US$4.380.622 | US$148.041 | 51.468.060 O3 |
| 969 |  Tokamak Network TON | US$1,60 | -2,54% | 6,05% | US$4.369.977 | US$1.569.892 | 2.727.340 TON |
| 970 |  ASTA ASTA | US$0,002084 | -2,80% | -19,48% | US$4.376.098 | US$183.212 | 2.099.999.990 ASTA |
| 971 |  Xeno Token XNO | US$0,01177 | -4,64% | -16,79% | US$4.381.076 | US$6.008.706 | 372.210.897 XNO |
| 972 |  Adora Token ARA | US$0,02730 | 22,45% | 54,15% | US$4.368.403 | US$83.087,07 | 160.000.000 ARA |
| 973 |  Raiden Network Token RDN | US$0,06495 | -3,75% | 13,41% | US$4.338.366 | US$35.404,80 | 66.793.931 RDN |
| 974 |  Mobius MOBI | US$0,008400 | -6,01% | -12,19% | US$4.344.102 | US$41.434,94 | 517.157.817 MOBI |
| 975 |  Venus LINK vLINK | US$0,1400 | -3,49% | 3,63% | US$4.326.972 | US$47.310,15 | 30.907.312 vLINK |
| 976 |  Lunar LNR | US$0,05859 | -4,77% | -8,17% | US$4.325.534 | US$452.760 | 73.830.967 LNR |
| 977 |  NFT Worlds WRLD | US$0,006838 | -10,74% | -2,29% | US$4.247.016 | US$55.103,68 | 621.090.665 WRLD |
| 978 |  Cajutel CAJ | US$3,13 | -1,10% | -56,82% | US$4.228.138 | - | 1.352.389 CAJ |
| 979 |  MEET.ONE MEETONE | US$0,002180 | -1,22% | 6,53% | US$4.170.962 | - | 1.913.271.866 MEETONE |
| 980 |  SALT SALT | US$0,05187 | 1,44% | 6,81% | US$4.164.606 | US$21.403,59 | 80.283.615 SALT |
| 981 |  Deri Protocol DERI | US$0,02561 | 4,58% | 1,55% | US$4.164.184 | US$382.230 | 162.613.922 DERI |
| 982 |  Glitch GLCH | US$0,05192 | -10,36% | 1,86% | US$4.116.705 | US$39.225,64 | 79.282.952 GLCH |
| 983 |  ChangeNOW Token NOW | US$0,04849 | -3,65% | 19,49% | US$4.111.952 | US$371,01 | 84.803.670 NOW |
| 984 |  CropBytes CBX | US$0,05533 | -0,46% | -15,03% | US$4.117.695 | US$276.974 | 74.414.003 CBX |
| 985 |  X World Games XWG | US$0,002814 | -4,37% | -9,03% | US$4.108.156 | US$454.692 | 1.459.870.498 XWG |
| 986 |  Skeb Coin SKEB | US$0,008776 | 9,48% | -1,53% | US$4.097.638 | US$624.573 | 466.900.000 SKEB |
| 987 |  mStable Governance Token: Meta (MTA) MTA | US$0,07212 | -6,64% | -17,72% | US$4.079.155 | US$175.110 | 56.561.624 MTA |
| 988 |  OpenOcean OOE | US$0,02407 | -1,06% | 3,07% | US$4.065.921 | US$1.482.493 | 168.903.846 OOE |
| 989 |  Fenerbahçe Token FB | US$1,87 | 0,35% | 15,33% | US$4.074.408 | US$1.927.411 | 2.180.000 FB |
| 990 |  Polychain Monsters PMON | US$1,18 | -2,57% | -1,56% | US$4.019.152 | US$385.707 | 3.410.185 PMON |
| 991 |  DeHub DEHUB | US$0,001062 | -0,01% | 0,01% | US$4.001.866 | - | 3.767.887.917 DEHUB |
| 992 |  MultiVAC MTV | US$0,001113 | -1,92% | 1,14% | US$3.992.298 | US$204.678 | 3.587.369.426 MTV |
| 993 |  AXIS Token AXIS | US$0,01243 | -3,04% | 0,05% | US$3.980.374 | US$80,83 | 320.303.188 AXIS |
| 994 |  WeWay WWY | US$0,01313 | -2,49% | 16,92% | US$3.987.151 | US$2.137.063 | 303.738.270 WWY |
| 995 |  Kromatika KROM | US$0,04911 | 11,36% | 150,17% | US$3.942.938 | US$914.616 | 80.280.675 KROM |
| 996 |  Velo VELO | US$0,003208 | -6,02% | -15,33% | US$3.946.200 | US$1.139.519 | 1.229.925.310 VELO |
| 997 |  bitCNY BITCNY | US$0,1393 | -0,20% | -0,35% | US$3.933.989 | US$2.005.463 | 28.245.600 BITCNY |
| 998 |  StackOs STACK | US$0,009557 | -0,21% | 1,83% | US$3.939.431 | US$3.895,13 | 412.183.352 STACK |
| 999 |  Minter Network BIP | US$0,0006164 | -1,05% | 0,03% | US$3.935.974 | US$1.899,39 | 6.385.889.905 BIP |
| 1000 |  Dexlab DXL | US$0,07567 | 4,50% | 22,70% | US$3.974.647 | US$3.841,24 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.