Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  e-Money NGM | US$0,1678 | -2,10% | 4,26% | US$3.316.493 | US$142.831 | 19.760.286 NGM |
| 1052 |  Era Token (Era7) ERA | US$0,07224 | -1,89% | -2,44% | US$3.324.644 | US$6.574,32 | 46.021.643 ERA |
| 1053 |  v.systems VSYS | US$0,001227 | -2,57% | 3,06% | US$3.294.450 | US$1.090.195 | 2.685.418.987 VSYS |
| 1054 |  Xend Finance XEND | US$0,02761 | -3,01% | 3,60% | US$3.286.924 | US$52.784,59 | 119.060.249 XEND |
| 1055 |  Diamond Launch DLC | US$0,1506 | -15,10% | -0,27% | US$3.275.975 | US$56.560,46 | 21.753.056 DLC |
| 1056 |  SafeMoon SAFEMOON | US$0,000000005846 | -1,14% | 6,96% | US$3.285.299 | US$34,74 | 562.016.907.549.269 SAFEMOON |
| 1057 |  Monsta Infinite MONI | US$0,05439 | -1,12% | -5,69% | US$3.271.452 | US$199.963 | 60.146.043 MONI |
| 1058 |  Bitcoin Private BTCP | US$0,6820 | 1,03% | 10,17% | US$3.263.936 | - | 4.785.761 BTCP |
| 1059 |  Sinverse SIN | US$0,01315 | -2,44% | -4,28% | US$3.267.790 | US$1.270.776 | 248.550.769 SIN |
| 1060 |  Dotmoovs MOOV | US$0,006584 | -0,53% | 17,62% | US$3.265.905 | US$345.808 | 496.000.000 MOOV |
| 1061 |  KALM KALM | US$0,5729 | -1,56% | 10,16% | US$3.251.361 | US$21.552,92 | 5.674.845 KALM |
| 1062 |  Blockchain Brawlers BRWL | US$0,003267 | -2,52% | -3,84% | US$3.252.780 | US$425.295 | 995.559.364 BRWL |
| 1063 |  Zelwin ZLW | US$0,04460 | -5,93% | -9,73% | US$3.225.901 | US$88.961,12 | 72.331.834 ZLW |
| 1064 |  Vesper VSP | US$0,3631 | -2,65% | -2,80% | US$3.216.934 | US$41.616,86 | 8.858.980 VSP |
| 1065 |  YAM V3 YAM | US$0,1975 | -4,73% | 1,21% | US$3.206.329 | US$30.177,46 | 16.234.544 YAM |
| 1066 |  TOWER TOWER | US$0,004966 | -1,97% | 8,44% | US$3.205.403 | US$177.450 | 645.520.024 TOWER |
| 1067 |  Green Satoshi Token (ETH) GST | US$0,09151 | 1,66% | -5,47% | US$3.212.330 | US$84.540,67 | 35.104.190 GST |
| 1068 |  GTONCapital GTON | US$0,8724 | -7,00% | 31,71% | US$3.166.992 | US$10.719,82 | 3.630.100 GTON |
| 1069 |  Belt Finance BELT | US$0,3308 | -0,28% | 4,10% | US$3.158.889 | US$432,98 | 9.550.122 BELT |
| 1070 |  Morpheus Labs MITX | US$0,006006 | 2,21% | 20,89% | US$3.153.004 | US$209.973 | 524.999.999 MITX |
| 1071 |  BHPCoin BHP | US$0,1553 | 0,12% | -3,47% | US$3.133.867 | US$6.367,08 | 20.177.578 BHP |
| 1072 |  Decentral Games ICE ICE | US$0,008030 | 1,89% | 45,72% | US$3.132.581 | US$325.597 | 390.111.369 ICE |
| 1073 |  Prism PRISM | US$0,005419 | -0,15% | -0,43% | US$3.127.494 | US$57.978,58 | 577.152.438 PRISM |
| 1074 |  Kava Swap SWP | US$0,09248 | -0,71% | -13,82% | US$3.130.709 | US$213.075 | 33.854.166 SWP |
| 1075 |  Carboncoin CARBON | US$0,0002029 | -2,33% | 6,47% | US$3.122.401 | - | 15.392.022.544 CARBON |
| 1076 |  Lithium LITH | US$0,001003 | -1,37% | -0,85% | US$3.109.368 | US$128.360 | 3.099.423.647 LITH |
| 1077 |  Etherisc DIP Token DIP | US$0,01290 | 1,04% | 15,96% | US$3.091.632 | US$56.733,64 | 239.742.108 DIP |
| 1078 |  BullPerks BLP | US$0,03777 | 1,53% | 4,66% | US$3.098.097 | US$178.532 | 82.019.285 BLP |
| 1079 |  SAFE DEAL SFD | US$0,7037 | 10,98% | 26,69% | US$3.080.973 | US$334,73 | 4.378.180 SFD |
| 1080 |  Mobilian Coin MBN | US$0,02130 | -1,39% | 6,47% | US$3.013.847 | - | 141.494.300 MBN |
| 1081 |  ROOBEE ROOBEE | US$0,0007438 | 1,71% | 1,45% | US$3.051.093 | US$900.570 | 4.102.063.740 ROOBEE |
| 1082 |  RocketX exchange RVF | US$0,04732 | -2,33% | 17,99% | US$3.039.045 | US$6.804,97 | 64.225.493 RVF |
| 1083 |  Opulous OPUL | US$0,06914 | 1,16% | -6,69% | US$3.036.336 | US$533.294 | 43.914.363 OPUL |
| 1084 |  CryptoFranc XCHF | US$0,9788 | -11,94% | 1,77% | US$3.034.310 | US$135.810 | 3.100.000 XCHF |
| 1085 |  Plian PI | US$0,003300 | 4,75% | 9,55% | US$3.029.374 | US$30.749,38 | 917.897.935 PI |
| 1086 |  Skey Network SKEY | US$0,01666 | -1,35% | 9,21% | US$3.025.404 | US$1.025.070 | 181.631.354 SKEY |
| 1087 |  Tulip Protocol TULIP | US$3,69 | -0,06% | 2,95% | US$3.006.816 | US$84.844,20 | 815.206 TULIP |
| 1088 |  Uno Re UNO | US$0,04019 | -5,31% | 4,97% | US$2.943.187 | US$278.657 | 73.232.181 UNO |
| 1089 |  GPEX GPX | US$0,3818 | 0,25% | 13,83% | US$2.972.895 | US$9.839,07 | 7.785.806 GPX |
| 1090 |  Seele-N SEELE | US$0,004188 | -18,03% | -19,96% | US$2.929.747 | US$1.744.190 | 699.592.066 SEELE |
| 1091 |  Beyond Protocol BP | US$0,01773 | 3,78% | 0,74% | US$2.926.843 | US$45.193,66 | 165.059.723 BP |
| 1092 |  K21 K21 | US$0,1865 | -4,02% | 20,08% | US$2.905.966 | US$25.953,21 | 15.584.677 K21 |
| 1093 |  TokenClub TCT | US$0,002918 | 2,36% | -15,17% | US$2.896.222 | US$2.412.860 | 992.439.499 TCT |
| 1094 |  OneLedger OLT | US$0,005696 | -3,01% | -2,40% | US$2.887.375 | US$126.913 | 506.936.797 OLT |
| 1095 |  ZooKeeper ZOO | US$0,01074 | -2,16% | 4,02% | US$2.880.733 | US$19.554,24 | 268.317.068 ZOO |
| 1096 |  AntiMatter Governance Token MATTER | US$0,09189 | -5,26% | 0,46% | US$2.876.230 | US$276.880 | 31.301.449 MATTER |
| 1097 |  BitNautic Token BTNT | US$0,1513 | -2,08% | -2,69% | US$2.886.264 | US$4.839,52 | 19.078.647 BTNT |
| 1098 |  Ghost GHOST | US$0,1375 | 7,79% | 21,05% | US$2.852.817 | US$1.315,45 | 20.752.892 GHOST |
| 1099 |  Rotharium RTH | US$0,7902 | 1,31% | 4,81% | US$2.880.490 | US$145.301 | 3.645.272 RTH |
| 1100 |  Signata SATA | US$0,03941 | -7,94% | 10,78% | US$2.808.213 | US$10.698,44 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.