Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOC.COM MTC | US$0,002188 | -0,01% | 32,33% | US$1.692.326 | US$2.606,90 | 773.580.398 MTC |
| 1252 |  Oxygen OXY | US$0,04460 | -2,73% | -1,95% | US$1.685.716 | US$410.743 | 37.793.983 OXY |
| 1253 |  TENT TENT | US$0,04338 | -3,18% | 16,07% | US$1.677.276 | - | 38.664.688 TENT |
| 1254 |  iMe Lab LIME | US$0,006771 | -2,96% | 8,24% | US$1.669.546 | US$229.361 | 246.569.585 LIME |
| 1255 |  SeedOn SEON | US$0,008226 | 4,87% | 13,18% | US$1.667.546 | US$134.797 | 202.705.688 SEON |
| 1256 |  MIR COIN MIR | US$0,002153 | -0,63% | -0,30% | US$1.680.409 | US$11.074,59 | 780.627.481 MIR |
| 1257 |  AcknoLedger ACK | US$0,02704 | -7,15% | -0,67% | US$1.653.257 | US$13.387,78 | 61.140.050 ACK |
| 1258 |  Binamon BMON | US$0,01433 | -0,22% | 2,86% | US$1.654.539 | US$107.132 | 115.453.949 BMON |
| 1259 |  Aeon AEON | US$0,1037 | -15,77% | -7,06% | US$1.641.099 | US$62,14 | 15.831.459 AEON |
| 1260 |  Portion PRT | US$0,003427 | -1,81% | 4,91% | US$1.638.098 | - | 477.965.462 PRT |
| 1261 |  DOGGY DOGGY | US$0,0004066 | -1,25% | 4,10% | US$1.642.828 | US$60.098,35 | 4.040.124.310 DOGGY |
| 1262 |  SolChicks Token CHICKS | US$0,002551 | 0,29% | -12,91% | US$1.630.570 | US$2.804,20 | 639.106.688 CHICKS |
| 1263 |  PornRocket PORNROCKET | US$0,000000004236 | -1,54% | 4,44% | US$1.631.871 | US$679,73 | 385.247.397.690.456 PORNROCKET |
| 1264 |  IQeon IQN | US$0,2915 | -4,41% | -1,15% | US$1.600.796 | US$31.266,35 | 5.491.860 IQN |
| 1265 |  SPORT SPORT | US$0,05525 | -3,35% | 13,34% | US$1.619.767 | US$957,10 | 29.316.736 SPORT |
| 1266 |  DRIFE DRF | US$0,001914 | -9,26% | 21,96% | US$1.622.320 | US$8.474,61 | 847.674.521 DRF |
| 1267 |  Trias Token (new) TRIAS | US$1,03 | -5,82% | 25,84% | US$1.640.249 | US$518.511 | 1.600.000 TRIAS |
| 1268 |  PegNet PEG | US$0,0007220 | -1,35% | 1,00% | US$1.608.674 | US$64,19 | 2.227.955.499 PEG |
| 1269 |  Lightning Bitcoin LBTC | US$0,4152 | 1,68% | -3,14% | US$1.602.991 | US$162.888 | 3.860.808 LBTC |
| 1270 |  Eminer EM | US$0,001096 | -0,24% | -0,09% | US$1.593.670 | US$46.130,00 | 1.454.500.099 EM |
| 1271 |  CoinMerge (ERC-20) CMERGE | US$0,0003211 | 6,20% | 9,66% | US$1.450.380 | US$6.985,62 | 4.516.785.875 CMERGE |
| 1272 |  UniLayer LAYER | US$0,06130 | -1,87% | 12,02% | US$1.574.819 | US$254.209 | 25.690.321 LAYER |
| 1273 |  Primecoin XPM | US$0,03676 | -2,33% | -4,12% | US$1.572.421 | US$477,30 | 42.777.724 XPM |
| 1274 |  S.C. Corinthians Fan Token SCCP | US$0,6581 | -5,42% | 0,39% | US$1.572.257 | US$108.782 | 2.389.017 SCCP |
| 1275 |  Spartan Protocol SPARTA | US$0,01324 | 0,52% | -6,36% | US$1.565.580 | US$127.630 | 118.235.331 SPARTA |
| 1276 |  Ycash YEC | US$0,1196 | -1,06% | 45,41% | US$1.558.315 | US$923,49 | 13.029.694 YEC |
| 1277 |  TransferCoin TX | US$0,1874 | -2,33% | 6,47% | US$1.555.093 | - | 8.296.433 TX |
| 1278 |  Egretia EGT | US$0,0003670 | -2,39% | -1,42% | US$1.548.464 | US$18.581,45 | 4.218.701.582 EGT |
| 1279 |  SENATE SENATE | US$0,04300 | -1,03% | 0,36% | US$1.537.050 | US$72.591,19 | 35.748.099 SENATE |
| 1280 |  carVertical CV | US$0,0002063 | -2,36% | 20,17% | US$1.573.013 | US$25.826,26 | 7.625.478.192 CV |
| 1281 |  Seascape Crowns CWS | US$0,4253 | -7,95% | 5,00% | US$1.534.845 | US$216.970 | 3.609.109 CWS |
| 1282 |  XY Finance XY | US$0,1703 | -2,47% | 4,92% | US$1.532.044 | US$59.205,20 | 8.996.415 XY |
| 1283 |  Spheroid Universe SPH | US$0,01223 | 4,30% | -1,54% | US$1.528.002 | US$110.202 | 124.912.048 SPH |
| 1284 |  CryptoBlades SKILL | US$1,72 | -2,17% | 0,84% | US$1.517.704 | US$516.282 | 879.964 SKILL |
| 1285 |  Feathercoin FTC | US$0,006400 | -3,72% | -6,70% | US$1.514.148 | US$140,91 | 236.600.238 FTC |
| 1286 |  HempCoin THC | US$0,005579 | -2,33% | 12,61% | US$1.492.098 | US$77,02 | 267.467.885 THC |
| 1287 |  WebDollar WEBD | US$0,00009971 | -0,01% | -0,25% | US$1.474.462 | US$15.597,00 | 14.787.622.871 WEBD |
| 1288 |  Effect Network EFX | US$0,005863 | 9,86% | 20,95% | US$1.478.384 | US$186.237 | 252.168.527 EFX |
| 1289 |  Aurigami PLY | US$0,001033 | -10,38% | -3,46% | US$1.477.750 | US$2.452.697 | 1.430.722.084 PLY |
| 1290 |  Cryptocean CRON | US$0,1797 | -2,30% | 8,90% | US$1.473.290 | US$51.224,98 | 8.199.052 CRON |
| 1291 |  ZUSD ZUSD | US$0,9975 | -1,20% | -0,44% | US$1.468.488 | US$14.640,92 | 1.472.237 ZUSD |
| 1292 |  DEEPSPACE DPS | US$0,02787 | -0,69% | 9,65% | US$1.474.348 | US$649,73 | 52.893.498 DPS |
| 1293 |  Decentr DEC | US$0,01351 | -3,61% | -8,23% | US$1.469.132 | US$69.193,21 | 108.768.533 DEC |
| 1294 |  NFTb NFTB | US$0,01382 | 2,65% | 1,91% | US$1.468.197 | US$104.702 | 106.243.272 NFTB |
| 1295 |  yAxis YAXIS | US$1,57 | -3,33% | 18,02% | US$1.462.533 | - | 931.896 YAXIS |
| 1296 |  Kattana KTN | US$0,4984 | -2,29% | 8,92% | US$1.461.142 | US$61.659,96 | 2.931.905 KTN |
| 1297 |  Unbound UNB | US$0,001280 | -0,58% | 2,12% | US$1.464.950 | US$51.385,33 | 1.144.427.233 UNB |
| 1298 |  Attila ATT | US$0,003228 | 0,14% | 4,46% | US$1.453.704 | US$2.897,23 | 450.382.736 ATT |
| 1299 |  Nord Finance NORD | US$0,2117 | -6,05% | 3,68% | US$1.451.580 | US$104.230 | 6.857.082 NORD |
| 1300 |  Swop SWOP | US$0,5505 | -1,15% | -4,06% | US$1.438.552 | US$16.459,68 | 2.613.081 SWOP |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.