Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Don-key DON | US$0,01427 | -5,20% | -9,62% | US$1.070.862 | US$24.257,44 | 75.068.953 DON |
| 1402 |  CoinMerge (BEP-20) CMERGE | US$0,0002266 | 0,62% | 5,37% | US$1.067.656 | US$1.034,36 | 4.711.405.935 CMERGE |
| 1403 |  Launchblock.com LBP | US$0,001695 | -5,48% | 2,20% | US$1.059.324 | US$39.011,74 | 624.917.752 LBP |
| 1404 |  AMLT AMLT | US$0,002691 | -4,87% | 1,58% | US$1.057.008 | US$133,75 | 392.735.243 AMLT |
| 1405 |  Dexsport DESU | US$0,01026 | 3,64% | 3,03% | US$1.057.456 | US$5.652,69 | 103.090.997 DESU |
| 1406 |  JulSwap JULD | US$0,001772 | -0,21% | 0,31% | US$1.049.608 | US$75.671,96 | 592.166.808 JULD |
| 1407 |  Peony PNY | US$0,002879 | 18,88% | -21,96% | US$1.050.946 | US$3.060,22 | 365.028.977 PNY |
| 1408 |  Gleec GLEEC | US$0,05031 | 4,02% | 2,48% | US$1.049.411 | US$886.102 | 20.859.999 GLEEC |
| 1409 |  Young Boys Fan Token YBO | US$0,7443 | -7,48% | 8,52% | US$1.027.220 | US$114.566 | 1.380.111 YBO |
| 1410 |  Metaverse Dualchain Network Architecture DNA | US$0,00005210 | 1,35% | 1,97% | US$1.049.581 | US$3.225,35 | 20.143.656.744 DNA |
| 1411 |  Furucombo COMBO | US$0,02924 | -12,66% | 60,88% | US$1.042.441 | US$242.896 | 35.646.200 COMBO |
| 1412 |  Monsterra (MSTR) MSTR | US$0,2202 | 0,45% | -5,77% | US$1.037.524 | US$386.674 | 4.712.500 MSTR |
| 1413 |  Florin XFL | US$7,57 | 3,67% | -20,40% | US$1.036.814 | US$480,26 | 136.914 XFL |
| 1414 |  Galaxy Blitz MIT | US$0,2891 | 3,52% | 8,57% | US$1.037.070 | US$257.839 | 3.587.354 MIT |
| 1415 |  Cindicator CND | US$0,0005181 | -0,40% | 7,59% | US$1.036.230 | US$362,05 | 2.000.000.005 CND |
| 1416 |  Gather GTH | US$0,005163 | -3,55% | 3,26% | US$1.031.315 | US$61.531,29 | 199.746.653 GTH |
| 1417 |  Vexanium VEX | US$0,001406 | -3,22% | -1,86% | US$1.031.361 | US$69.973,46 | 733.642.279 VEX |
| 1418 |  VIDY VIDY | US$0,0001039 | -0,31% | 0,60% | US$1.027.214 | US$61.442,95 | 9.888.864.266 VIDY |
| 1419 |  PUMLx PUMLX | US$0,03720 | -1,48% | -4,81% | US$1.018.885 | US$1.109.910 | 27.392.155 PUMLX |
| 1420 |  GamesPad GMPD | US$0,01512 | 0,07% | 0,62% | US$1.019.074 | US$13.525,70 | 67.400.712 GMPD |
| 1421 |  Omni OMNI | US$1,80 | 0,00% | 8,36% | US$1.015.711 | US$287,81 | 563.064 OMNI |
| 1422 |  Sakura SKU | US$0,01912 | -11,25% | -14,22% | US$1.013.408 | US$188.096 | 53.000.000 SKU |
| 1423 |  BonusCloud BXC | US$0,0003014 | -0,28% | -10,61% | US$1.010.352 | US$114.578 | 3.352.137.888 BXC |
| 1424 |  SpaceFalcon FCON | US$0,0003763 | 0,61% | -12,67% | US$1.002.109 | US$65.047,36 | 2.663.187.786 FCON |
| 1425 |  High Performance Blockchain HPB | US$0,01372 | -2,26% | 10,63% | US$1.002.671 | US$97.514,30 | 73.069.950 HPB |
| 1426 |  SafeBlast BLAST | US$0,000000005663 | -24,02% | 13,50% | US$994.182 | US$146.657 | 175.553.096.633.449 BLAST |
| 1427 |  Arcona ARCONA | US$0,06405 | -2,80% | 13,92% | US$982.241 | US$23.665,63 | 15.335.470 ARCONA |
| 1428 |  Massnet MASS | US$0,009931 | -2,08% | -5,64% | US$973.536 | US$117.790 | 98.026.147 MASS |
| 1429 |  Idena IDNA | US$0,01602 | -4,01% | -10,27% | US$966.682 | US$45.817,69 | 60.360.823 IDNA |
| 1430 |  Quark QRK | US$0,003437 | 136,42% | 0,30% | US$970.420 | US$22.476,90 | 282.319.053 QRK |
| 1431 |  Wicrypt WNT | US$0,06656 | 3,27% | 4,43% | US$943.097 | US$107.559 | 14.169.265 WNT |
| 1432 |  PANTHEON X XPN | US$0,001397 | -0,80% | 26,20% | US$950.738 | US$1.236,57 | 680.786.427 XPN |
| 1433 |  BlockWallet BLANK | US$0,04883 | -3,28% | 0,08% | US$946.954 | US$89.701,48 | 19.394.814 BLANK |
| 1434 |  Moeda Loyalty Points MDA | US$0,04837 | 1,90% | 7,16% | US$949.455 | US$28.987,71 | 19.628.888 MDA |
| 1435 |  Elemon ELMON | US$0,01006 | -0,36% | 4,42% | US$948.131 | US$2.123,95 | 94.275.000 ELMON |
| 1436 |  DEXA COIN DEXA | US$0,00003652 | -3,31% | -6,01% | US$913.007 | US$92.384,57 | 25.000.000.000 DEXA |
| 1437 |  Unicly Mystic Axies Collection UAXIE | US$0,09382 | -3,69% | 17,01% | US$938.189 | US$350,92 | 10.000.000 UAXIE |
| 1438 |  ShowHand HAND | US$0,00001514 | -3,33% | 18,02% | US$937.586 | - | 61.912.434.418 HAND |
| 1439 |  Fear FEAR | US$0,1431 | -4,07% | -4,28% | US$934.509 | US$2.034.068 | 6.532.157 FEAR |
| 1440 |  ClinTex CTi CTI | US$0,007484 | -10,35% | 18,43% | US$931.378 | US$829.493 | 124.445.175 CTI |
| 1441 |  ChessCoin CHESS | US$0,01724 | -2,33% | 6,47% | US$931.685 | - | 54.032.769 CHESS |
| 1442 |  Thorstarter XRUNE | US$0,01154 | -2,33% | 5,02% | US$931.200 | US$8.201,00 | 80.689.454 XRUNE |
| 1443 |  88mph MPH | US$1,99 | -3,28% | 7,39% | US$927.377 | US$70.706,12 | 465.279 MPH |
| 1444 |  Pacoca PACOCA | US$0,007525 | -0,46% | -5,40% | US$926.406 | US$1.069,29 | 123.107.414 PACOCA |
| 1445 |  Botto BOTTO | US$0,04126 | -4,14% | 18,57% | US$923.106 | US$93.324,15 | 22.370.642 BOTTO |
| 1446 |  FNDZ FNDZ | US$0,03603 | -0,97% | -0,31% | US$921.632 | US$147.213 | 25.577.382 FNDZ |
| 1447 |  Strong STRONG | US$6,64 | -4,30% | 10,87% | US$917.707 | US$87.862,37 | 138.269 STRONG |
| 1448 |  Polker PKR | US$0,006318 | 4,39% | 4,21% | US$924.044 | US$220.444 | 146.265.524 PKR |
| 1449 |  DoDreamChain DRM | US$0,004945 | 1,27% | -2,43% | US$920.923 | US$20.003,94 | 186.250.000 DRM |
| 1450 |  GAMB GMB | US$0,0001814 | -7,58% | -0,34% | US$906.809 | US$11.732,71 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.