Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmartCash SMART | US$0,0004188 | -9,43% | -21,78% | US$592.142 | US$6.694,73 | 1.413.859.298 SMART |
| 1602 |  HollyGold HGOLD | US$0,1310 | 2,71% | 4,06% | US$592.455 | US$21.667,58 | 4.522.788 HGOLD |
| 1603 |  ATLANT ATL | US$0,01083 | -3,16% | 25,55% | US$586.644 | - | 54.175.041 ATL |
| 1604 |  dAppstore DAPPX | US$0,003615 | -2,89% | -0,87% | US$585.827 | US$100.089 | 162.039.632 DAPPX |
| 1605 |  HitChain HIT | US$0,000009534 | -7,59% | 1,75% | US$585.761 | US$128.294 | 61.440.000.000 HIT |
| 1606 |  Base Protocol BASE | US$1,21 | -11,15% | 22,36% | US$582.927 | US$12.114,51 | 480.680 BASE |
| 1607 |  Game.com GTC | US$0,0007628 | -0,37% | -13,23% | US$580.816 | US$23.950,37 | 761.444.190 GTC |
| 1608 |  CyberFi Token CFi | US$0,2406 | -8,89% | 26,87% | US$577.512 | US$36.040,83 | 2.400.000 CFi |
| 1609 |  OceanEx Token OCE | US$0,0003215 | 2,47% | 1,23% | US$574.775 | US$1.180,26 | 1.788.038.022 OCE |
| 1610 |  Ares Protocol ARES | US$0,002468 | 13,26% | 43,07% | US$570.511 | US$55.951,17 | 231.179.222 ARES |
| 1611 |  Myriad XMY | US$0,0003100 | -3,14% | 4,04% | US$568.562 | US$27,71 | 1.833.902.750 XMY |
| 1612 |  LiquidApps DAPP | US$0,0007995 | 0,94% | -11,64% | US$567.574 | US$302,16 | 709.902.294 DAPP |
| 1613 |  Gravity Finance GFI | US$0,001615 | -0,46% | -2,43% | US$568.958 | US$19,21 | 352.267.212 GFI |
| 1614 |  Naka Bodhi Token NBOT | US$0,008061 | 0,42% | -1,62% | US$564.292 | US$22.766,86 | 70.000.000 NBOT |
| 1615 |  OIN Finance OIN | US$0,01709 | -4,90% | 9,42% | US$563.179 | US$10.626,27 | 32.950.759 OIN |
| 1616 |  Vidulum VDL | US$0,03304 | -1,01% | 4,86% | US$564.095 | US$492,75 | 17.071.231 VDL |
| 1617 |  XMax XMX | US$0,00001956 | -14,65% | 1,04% | US$563.239 | US$143.094 | 28.792.881.608 XMX |
| 1618 |  Litex LXT | US$0,0002810 | -1,76% | 6,45% | US$562.052 | US$30.380,48 | 2.000.000.000 LXT |
| 1619 |  KIWIGO KGO | US$0,01306 | 60,87% | -12,69% | US$554.113 | US$20,37 | 42.438.196 KGO |
| 1620 |  Skrumble Network SKM | US$0,0005377 | 0,78% | -1,03% | US$549.339 | US$25.114,11 | 1.021.680.996 SKM |
| 1621 |  Step® STEP | US$0,0007023 | -4,21% | 7,25% | US$554.459 | US$115.273 | 789.505.923 STEP |
| 1622 |  X8X Token X8X | US$0,006667 | 1,05% | 19,86% | US$550.158 | US$320,95 | 82.522.341 X8X |
| 1623 |  Global Social Chain GSC | US$0,001157 | -0,28% | -0,01% | US$549.406 | US$66,25 | 475.044.228 GSC |
| 1624 |  Stream Protocol STPL | US$0,001921 | -1,93% | -17,42% | US$547.452 | US$1.602,88 | 285.031.863 STPL |
| 1625 |  PetroDollar XPD | US$0,008520 | -2,33% | 6,47% | US$545.226 | - | 63.993.275 XPD |
| 1626 |  DinoX DNXC | US$0,01601 | 1,61% | 3,67% | US$544.371 | US$71.664,23 | 34.011.080 DNXC |
| 1627 |  NextDAO NAX | US$0,0002235 | 0,67% | 1,55% | US$540.944 | US$63.521,55 | 2.419.892.292 NAX |
| 1628 |  Unicly Hashmasks Collection UMASK | US$0,005394 | -3,69% | 17,68% | US$539.390 | US$50,28 | 100.000.000 UMASK |
| 1629 |  Governor DAO GDAO | US$0,1853 | 3,14% | 14,51% | US$538.947 | US$22.115,67 | 2.908.596 GDAO |
| 1630 |  Standard Protocol STND | US$0,04014 | -7,83% | -6,65% | US$538.982 | US$70.202,26 | 13.427.324 STND |
| 1631 |  SINOVATE SIN | US$0,0008114 | 30,22% | 41,96% | US$538.562 | US$59,06 | 663.717.042 SIN |
| 1632 |  SynchroBitcoin SNB | US$0,006725 | -0,62% | -43,63% | US$534.855 | US$7,16 | 79.535.231 SNB |
| 1633 |  TripCandy CANDY | US$0,002548 | 41,91% | 23,96% | US$533.456 | US$198,66 | 209.382.822 CANDY |
| 1634 |  Paribus PBX | US$0,001037 | -5,18% | -3,98% | US$525.360 | US$182.037 | 506.393.024 PBX |
| 1635 |  APY.Finance APY | US$0,007841 | -5,33% | 5,92% | US$521.174 | US$1.775,16 | 66.469.950 APY |
| 1636 |  Hedget HGET | US$0,2967 | -5,29% | 8,00% | US$519.662 | US$184.598 | 1.751.448 HGET |
| 1637 |  Primas PST | US$0,009816 | -1,22% | 5,23% | US$517.225 | US$954.898 | 52.692.565 PST |
| 1638 |  MicroPets PETS | US$0,0000001032 | -3,06% | 23,43% | US$516.983 | US$5.147,36 | 5.007.120.231.351 PETS |
| 1639 |  Education Ecosystem LEDU | US$0,002167 | -2,96% | 115,08% | US$512.904 | - | 236.710.413 LEDU |
| 1640 |  Okcash OK | US$0,005972 | -11,45% | 19,13% | US$514.844 | US$238,97 | 86.214.403 OK |
| 1641 |  SakeToken SAKE | US$0,005070 | -3,07% | 7,38% | US$516.482 | US$62.812,38 | 101.862.352 SAKE |
| 1642 |  Alanyaspor Fan Token ALA | US$0,7842 | -4,76% | 1,58% | US$509.801 | US$131.709 | 650.105 ALA |
| 1643 |  DATA DTA | US$0,00004430 | 0,01% | 14,57% | US$509.497 | US$158.746 | 11.499.999.989 DTA |
| 1644 |  The HUSL HUSL | US$0,04875 | -8,14% | -1,34% | US$505.981 | US$32.065,51 | 10.379.879 HUSL |
| 1645 |  Redpanda Earth REDPANDA | US$0,000000000001 | -32,32% | -25,60% | US$505.035 | US$221.333 | 389.521.229.500.052.352 REDPANDA |
| 1646 |  Kcash KCASH | US$0,001135 | -2,92% | -0,12% | US$505.457 | US$188.283 | 445.499.083 KCASH |
| 1647 |  Ixcoin IXC | US$0,02353 | -24,47% | 9,78% | US$501.145 | - | 21.296.698 IXC |
| 1648 |  WePower WPR | US$0,0007278 | -0,43% | 0,47% | US$501.342 | US$394,42 | 688.808.616 WPR |
| 1649 |  Orbitcoin ORB | US$0,1544 | -2,33% | 6,47% | US$497.183 | - | 3.220.616 ORB |
| 1650 |  UREEQA URQA | US$0,01794 | -18,44% | -4,21% | US$496.858 | US$10.745,97 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.