Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pakcoin PAK | US$0,005405 | 10,81% | 22,18% | US$370.724 | US$3.978,06 | 68.594.750 PAK |
| 1752 |  S4FE S4F | US$0,0004138 | -1,24% | 8,19% | US$370.474 | US$6.076,16 | 895.310.762 S4F |
| 1753 |  OST OST | US$0,0004635 | 0,54% | 5,84% | US$370.125 | US$17.615,12 | 798.532.509 OST |
| 1754 |  DinoSwap DINO | US$0,002418 | -62,81% | -62,81% | US$368.534 | US$17.134,05 | 152.438.532 DINO |
| 1755 |  Wings WINGS | US$0,003659 | 1,05% | 8,49% | US$365.936 | US$6,18 | 99.999.994 WINGS |
| 1756 |  LaunchZone LZ | US$0,1547 | 8,22% | 4,48% | US$366.163 | US$57.632,69 | 2.367.485 LZ |
| 1757 |  Lokr LKR | US$0,01412 | -7,26% | 0,37% | US$361.971 | US$91.994,20 | 25.628.273 LKR |
| 1758 |  Minswap MIN | US$0,01442 | -5,26% | 16,04% | US$360.390 | - | 25.000.000 MIN |
| 1759 |  Corra.Finance CORA | US$0,2400 | 4,34% | 26,33% | US$360.033 | US$677,15 | 1.500.000 CORA |
| 1760 |  8PAY 8PAY | US$0,005995 | -2,05% | 5,50% | US$359.759 | US$85.437,04 | 60.010.875 8PAY |
| 1761 |  WeOwn CHX | US$0,003606 | -0,32% | 0,49% | US$359.630 | US$50,16 | 99.719.012 CHX |
| 1762 |  Decentralized Vulnerability Platform DVP | US$0,0006812 | 0,20% | -6,35% | US$355.865 | US$55.091,50 | 522.405.821 DVP |
| 1763 |  BLink BLINK | US$0,001933 | 14,91% | 12,69% | US$356.299 | US$111,63 | 184.347.125 BLINK |
| 1764 |  ContentBox BOX | US$0,0002064 | -1,65% | -2,64% | US$354.996 | US$40.056,48 | 1.719.946.327 BOX |
| 1765 |  Venus BCH vBCH | US$2,28 | -1,77% | 5,81% | US$352.739 | US$354,61 | 154.392 vBCH |
| 1766 |  BankerDoge BANKER | US$0,0005601 | -0,01% | -6,66% | US$353.901 | US$0,01000 | 631.907.135 BANKER |
| 1767 |  Terracoin TRC | US$0,01539 | -4,99% | -16,72% | US$353.024 | US$1.319,66 | 22.935.396 TRC |
| 1768 |  Kangal KANGAL | US$0,000003538 | -0,79% | 19,53% | US$353.769 | US$48,82 | 100.000.000.000 KANGAL |
| 1769 |  Reward Hunters Token RHT | US$0,0004407 | -1,56% | -4,12% | US$352.575 | US$360,60 | 800.000.000 RHT |
| 1770 |  MurAll PAINT | US$0,00003890 | -5,46% | 25,92% | US$350.798 | US$42.790,29 | 9.018.466.281 PAINT |
| 1771 |  AmonD AMON | US$0,0004180 | 0,96% | -16,72% | US$351.019 | US$981,17 | 839.681.674 AMON |
| 1772 |  BlueCoin BLU | US$0,0006086 | -2,33% | 6,47% | US$349.738 | - | 574.683.675 BLU |
| 1773 |  AME Chain AME | US$0,001398 | 0,06% | -2,64% | US$349.434 | US$103.751 | 250.000.000 AME |
| 1774 |  Curecoin CURE | US$0,01261 | 16,73% | 6,47% | US$347.520 | US$21,90 | 27.564.184 CURE |
| 1775 |  eosDAC EOSDAC | US$0,0005260 | 6,88% | 29,64% | US$347.536 | US$22.911,54 | 660.755.177 EOSDAC |
| 1776 |  UBXS Token UBXS | US$0,03902 | -2,68% | 10,47% | US$348.196 | US$26.453,67 | 8.924.144 UBXS |
| 1777 |  Cook Finance COOK | US$0,0003970 | -2,69% | 9,08% | US$346.800 | US$122.737 | 873.630.735 COOK |
| 1778 |  eBoost EBST | US$0,003459 | -1,22% | 6,53% | US$345.899 | - | 99.990.002 EBST |
| 1779 |  DeHive DHV | US$0,08583 | -6,24% | -2,17% | US$344.964 | US$35.877,36 | 4.019.375 DHV |
| 1780 |  DogeCash DOGEC | US$0,01745 | -2,33% | 27,17% | US$344.657 | US$276,59 | 19.755.874 DOGEC |
| 1781 |  ownix ONX | US$0,1040 | -0,01% | 0,01% | US$343.232 | - | 3.300.000 ONX |
| 1782 |  Triall TRL | US$0,01940 | -5,21% | -1,85% | US$342.616 | US$4.670,63 | 17.658.265 TRL |
| 1783 |  Darwinia Commitment Token KTON | US$7,91 | -5,01% | 11,48% | US$340.599 | US$23.578,93 | 43.049 KTON |
| 1784 |  Falconswap FSW | US$0,009111 | -4,22% | 16,81% | US$341.017 | US$9,81 | 37.429.794 FSW |
| 1785 |  Dev Protocol DEV | US$0,3033 | -10,70% | 2,42% | US$339.059 | US$4.043,05 | 1.118.005 DEV |
| 1786 |  CropperFinance CRP | US$0,01194 | -0,10% | -11,50% | US$336.017 | US$42.354,87 | 28.131.000 CRP |
| 1787 |  AtromG8 AG8 | US$0,008001 | -17,96% | -12,66% | US$336.031 | US$3.418,95 | 42.000.000 AG8 |
| 1788 |  ODIN PROTOCOL ODIN | US$0,01885 | -8,92% | -1,59% | US$329.323 | US$1.778,57 | 17.468.925 ODIN |
| 1789 |  omchain OMC | US$0,003554 | 5,20% | 9,10% | US$329.873 | US$51.751,16 | 92.808.753 OMC |
| 1790 |  disBalancer DDOS | US$0,04940 | -7,67% | -9,85% | US$333.114 | US$7.326,84 | 6.742.573 DDOS |
| 1791 |  Playcent PCNT | US$0,009068 | -2,56% | 17,24% | US$332.313 | US$47.622,98 | 36.645.236 PCNT |
| 1792 |  Eden EDN | US$0,0005537 | -0,01% | 0,99% | US$332.209 | US$1.154,35 | 600.000.000 EDN |
| 1793 |  DPRating RATING | US$0,0001429 | 0,94% | 0,56% | US$305.904 | US$21.821,96 | 2.140.429.993 RATING |
| 1794 |  Legia Warsaw Fan Token LEG | US$0,4822 | -3,18% | 8,38% | US$326.360 | US$73.015,74 | 676.856 LEG |
| 1795 |  Bob's Repair BOB | US$0,001789 | -6,34% | 5,01% | US$328.622 | US$140,31 | 183.640.758 BOB |
| 1796 |  Dragon Kart KART | US$0,01264 | 2,60% | 6,76% | US$329.341 | US$21.009,26 | 26.052.966 KART |
| 1797 |  Formation Fi FORM | US$0,004117 | -1,20% | 5,07% | US$328.347 | US$176.188 | 79.753.015 FORM |
| 1798 |  Substratum SUB | US$0,0008491 | 16,16% | 0,47% | US$325.241 | US$68,06 | 383.021.000 SUB |
| 1799 |  Beer Money BEER | US$0,007904 | -3,48% | -13,80% | US$324.064 | US$4.143,47 | 40.999.999 BEER |
| 1800 |  Digital Insurance Token DIT | US$0,001438 | -3,33% | 18,02% | US$322.982 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.