Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bounty0x BNTY | US$0,0009944 | -8,69% | -10,02% | US$231.418 | US$22.888,72 | 232.720.097 BNTY |
| 1902 |  Motocoin MOTO | US$0,01177 | -2,33% | 6,47% | US$231.111 | - | 19.642.673 MOTO |
| 1903 |  Equal EQL | US$0,0005680 | -1,22% | 6,53% | US$230.499 | - | 405.842.550 EQL |
| 1904 |  PowerTrade Fuel PTF | US$0,009888 | -9,47% | -1,88% | US$230.515 | US$20.779,49 | 23.311.586 PTF |
| 1905 |  Coinsbit Token CNB | US$0,0001725 | 56,63% | -11,40% | US$229.684 | US$2.642,23 | 1.331.266.628 CNB |
| 1906 |  OptionRoom ROOM | US$0,01830 | 1,09% | 4,58% | US$228.650 | US$45.093,93 | 12.493.373 ROOM |
| 1907 |  Dynamix DYNA | US$0,000000000436 | -1,16% | 11,56% | US$229.293 | US$116,66 | 525.528.092.921.989 DYNA |
| 1908 |  OracleChain OCT | US$0,007572 | -3,33% | 17,55% | US$227.156 | - | 30.000.000 OCT |
| 1909 |  My Master War MAT | US$0,007598 | -9,15% | -2,02% | US$227.314 | US$26.897,00 | 29.917.268 MAT |
| 1910 |  Typerium TYPE | US$0,0001389 | -26,14% | -16,01% | US$225.770 | US$1.855,79 | 1.624.839.391 TYPE |
| 1911 |  PRivaCY Coin PRCY | US$0,02657 | 4,87% | 27,96% | US$225.332 | US$26.994,05 | 8.479.255 PRCY |
| 1912 |  PEPS Coin PEPS | US$0,003656 | 6,25% | -1,23% | US$225.023 | US$18,57 | 61.549.272 PEPS |
| 1913 |  SugarBounce TIP | US$0,01846 | -2,77% | 6,20% | US$223.663 | US$15.259,72 | 12.117.324 TIP |
| 1914 |  Levante U.D. Fan Token LEV | US$0,7721 | -3,07% | 2,26% | US$220.816 | US$8.412,28 | 286.008 LEV |
| 1915 |  FNB Protocol FNB | US$0,00009221 | -0,01% | -0,31% | US$222.264 | - | 2.410.449.913 FNB |
| 1916 |  Everex EVX | US$0,009757 | 2,00% | -7,00% | US$221.486 | US$2.519,20 | 22.700.000 EVX |
| 1917 |  Zoracles ZORA | US$40,52 | 2,15% | 14,69% | US$221.340 | US$8.282,96 | 5.463 ZORA |
| 1918 |  BitcoinPoS BPS | US$0,03712 | -17,52% | -42,89% | US$220.870 | - | 5.949.664 BPS |
| 1919 |  Ink INK | US$0,0004727 | 1,59% | -8,38% | US$219.295 | US$30.323,35 | 463.910.527 INK |
| 1920 |  TouchCon TOC | US$0,001742 | -5,79% | 16,00% | US$275.859 | US$0,02000 | 158.400.100 TOC |
| 1921 |  renDOGE RENDOGE | US$0,07031 | -0,36% | 19,22% | US$216.815 | US$40,01 | 3.083.733 RENDOGE |
| 1922 |  IHT Real Estate Protocol IHT | US$0,0002166 | -0,51% | 2,38% | US$214.238 | US$27.778,97 | 989.061.136 IHT |
| 1923 |  Friendz FDZ | US$0,0004089 | 4,40% | 27,46% | US$211.045 | US$36.838,05 | 516.152.388 FDZ |
| 1924 |  Manna MANNA | US$0,0003179 | -15,88% | -6,56% | US$210.260 | US$5,59 | 661.465.439 MANNA |
| 1925 |  Digital Reserve Currency DRC | US$0,0002096 | -1,33% | 20,65% | US$209.650 | US$2.853,23 | 1.000.000.000 DRC |
| 1926 |  Banca BANCA | US$0,00001169 | 11,22% | -14,45% | US$209.578 | US$29,51 | 17.926.481.684 BANCA |
| 1927 |  Save Environment Token SET | US$0,2178 | -2,89% | 12,58% | US$209.319 | - | 960.882 SET |
| 1928 |  ZUM TOKEN ZUM | US$0,000008121 | -11,28% | 7,39% | US$208.024 | US$3,85 | 25.614.208.832 ZUM |
| 1929 |  ACoconut AC | US$0,07751 | 16,70% | 23,81% | US$206.297 | US$705,16 | 2.661.650 AC |
| 1930 |  Ceres CERES | US$37,13 | -5,88% | -4,57% | US$204.682 | US$3.941,94 | 5.512 CERES |
| 1931 |  Ideaology IDEA | US$0,01263 | 0,24% | -1,69% | US$205.622 | US$94.773,33 | 16.286.241 IDEA |
| 1932 |  Faceter FACE | US$0,0004354 | -3,02% | 12,75% | US$203.839 | US$1,26 | 468.136.184 FACE |
| 1933 |  Blockchain Cuties Universe Governance BCUG | US$0,1479 | 0,61% | 17,11% | US$203.725 | US$12.304,21 | 1.377.892 BCUG |
| 1934 |  Neurotoken NTK | US$0,002582 | -2,86% | 26,40% | US$203.700 | - | 78.906.618 NTK |
| 1935 |  aiRight AIRI | US$0,0007975 | -1,40% | 4,98% | US$204.374 | US$2,65 | 256.262.565 AIRI |
| 1936 |  BUZZCoin BUZZ | US$0,00001018 | -1,15% | 20,73% | US$203.618 | - | 20.000.000.000 BUZZ |
| 1937 |  Zennies ZENI | US$0,0002029 | -2,33% | 6,47% | US$203.023 | - | 1.000.812.836 ZENI |
| 1938 |  Stox STX | US$0,003962 | -0,31% | 6,16% | US$202.595 | US$13.505,09 | 51.133.449 STX |
| 1939 |  ASKO ASKO | US$0,001514 | -3,33% | 18,02% | US$202.290 | US$46,28 | 133.579.584 ASKO |
| 1940 |  Wrapped Gen-0 CryptoKitties WG0 | US$104,87 | -8,25% | 17,51% | US$201.455 | US$14.025,25 | 1.921 WG0 |
| 1941 |  QUINADS QUIN | US$0,00001514 | -3,33% | 18,02% | US$201.336 | - | 13.294.999.111 QUIN |
| 1942 |  AudioCoin ADC | US$0,0002029 | -2,33% | 6,47% | US$198.950 | - | 980.733.271 ADC |
| 1943 |  Planet Inverse XIV | US$0,005940 | 0,18% | -4,79% | US$198.607 | US$49.826,75 | 33.435.498 XIV |
| 1944 |  NIX NIX | US$0,003999 | -3,26% | 17,05% | US$196.922 | - | 49.238.466 NIX |
| 1945 |  MEDIA EYE NFT Portal eYe | US$0,002116 | -1,67% | 9,58% | US$196.738 | US$29.851,48 | 92.990.540 eYe |
| 1946 |  Pinkcoin PINK | US$0,0004463 | -14,05% | -6,31% | US$195.520 | US$7,49 | 438.102.322 PINK |
| 1947 |  Roush Fenway Racing Fan Token ROUSH | US$0,2487 | -2,86% | 14,42% | US$192.774 | US$36.798,22 | 775.006 ROUSH |
| 1948 |  Blue Protocol BLUE | US$0,005274 | -4,99% | 10,54% | US$193.279 | US$2,05 | 36.645.278 BLUE |
| 1949 |  Moola AXPR | US$0,0006889 | -4,79% | -6,37% | US$192.670 | US$2.148,95 | 279.674.001 AXPR |
| 1950 |  XcelToken Plus XLAB | US$0,000006026 | 5,66% | -2,34% | US$192.817 | US$1.608,21 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.