Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  APIX APIX | US$0,003820 | -1,56% | -2,54% | US$496.988 | US$2.519,36 | 130.089.490 APIX |
| 1652 |  SpaceN SN | US$0,1599 | 33,69% | 100,43% | US$495.965 | US$82.968,01 | 3.101.123 SN |
| 1653 |  Plasma Finance PPAY | US$0,004020 | 6,27% | 12,03% | US$494.926 | US$1.142,45 | 123.116.295 PPAY |
| 1654 |  9D NFT COGI | US$0,01954 | 19,82% | 32,64% | US$495.486 | US$6.362,86 | 25.353.524 COGI |
| 1655 |  AnRKey X $ANRX | US$0,002606 | -4,24% | 8,51% | US$490.255 | US$1.512,21 | 188.123.044 $ANRX |
| 1656 |  Famcentral FAM | US$0,04807 | -1,32% | 1,92% | US$491.897 | US$113,44 | 10.233.001 FAM |
| 1657 |  Apollon Limassol APL | US$1,48 | -4,73% | 13,69% | US$487.060 | US$228.689 | 329.309 APL |
| 1658 |  Hush HUSH | US$0,04079 | -10,32% | -13,01% | US$489.164 | US$82,56 | 11.991.948 HUSH |
| 1659 |  Evedo EVED | US$0,03388 | 53,90% | 106,79% | US$497.327 | US$64.043,86 | 14.677.017 EVED |
| 1660 |  Ruff RUFF | US$0,0004930 | -2,03% | 8,50% | US$483.400 | US$41.251,25 | 980.500.000 RUFF |
| 1661 |  Scala XLA | US$0,00004713 | -3,92% | 15,09% | US$480.876 | US$548,82 | 10.202.198.968 XLA |
| 1662 |  Nafter NAFT | US$0,0009611 | -0,68% | 6,68% | US$480.544 | US$14.252,01 | 500.000.000 NAFT |
| 1663 |  Azbit AZ | US$0,000006882 | -2,96% | 37,64% | US$480.002 | US$188,75 | 69.750.302.117 AZ |
| 1664 |  Professional Fighters League Fan Token PFL | US$0,3674 | -4,10% | 2,35% | US$479.121 | US$53.413,70 | 1.304.199 PFL |
| 1665 |  iEthereum IETH | US$0,02653 | -16,07% | 1,85% | US$477.573 | US$3,68 | 18.000.000 IETH |
| 1666 |  Mind Music MND | US$0,000000000961 | 16,15% | 2,19% | US$478.899 | US$71.310,48 | 498.189.654.056.301 MND |
| 1667 |  Natus Vincere Fan Token NAVI | US$0,4114 | -6,83% | 8,49% | US$476.675 | US$64.184,10 | 1.158.735 NAVI |
| 1668 |  Rublix RBLX | US$0,02296 | 1,05% | 12,64% | US$476.297 | US$41,95 | 20.745.871 RBLX |
| 1669 |  Nuco.cloud NCDT | US$0,01892 | -0,50% | 6,69% | US$473.119 | US$45.620,41 | 25.000.000 NCDT |
| 1670 |  UTU Protocol UTU | US$0,003813 | 28,77% | 69,28% | US$474.641 | US$14.495,10 | 124.476.610 UTU |
| 1671 |  Millonarios FC Fan Token MFC | US$0,7003 | -6,88% | 10,82% | US$473.057 | US$103.050 | 675.511 MFC |
| 1672 |  ADAMANT Messenger ADM | US$0,005274 | -2,33% | 25,82% | US$472.669 | - | 89.617.068 ADM |
| 1673 |  Project Pai PAI | US$0,0002920 | 7,34% | -60,85% | US$472.231 | US$20.094,34 | 1.617.080.348 PAI |
| 1674 |  Brokoli Network BRKL | US$0,01167 | -0,60% | -1,40% | US$472.411 | US$11.167,19 | 40.472.622 BRKL |
| 1675 |  STATERA STA | US$0,005956 | -3,48% | 17,86% | US$470.199 | US$12,54 | 78.942.772 STA |
| 1676 |  PIXEL PXL | US$0,0008442 | -4,42% | -3,94% | US$470.735 | US$40,12 | 557.577.505 PXL |
| 1677 |  Essentia ESS | US$0,0003281 | -5,90% | -0,62% | US$468.793 | US$23.097,04 | 1.428.668.414 ESS |
| 1678 |  OneRoot Network RNT | US$0,001644 | -0,43% | 6,02% | US$467.060 | US$29.327,90 | 284.073.817 RNT |
| 1679 |  Delphy DPY | US$0,007507 | 9,60% | 26,66% | US$466.914 | US$36.115,50 | 62.199.848 DPY |
| 1680 |  Cheems CHEEMS | US$0,0001827 | -2,36% | 1,27% | US$466.092 | US$1.431,57 | 2.550.834.901 CHEEMS |
| 1681 |  UnlimitedIP UIP | US$0,0003010 | 1,34% | 12,75% | US$463.578 | US$414.191 | 1.539.985.525 UIP |
| 1682 |  Stably USD USDS | US$1,00 | 0,06% | 1,30% | US$463.506 | US$2.723,43 | 463.104 USDS |
| 1683 |  FlypMe FYP | US$0,02620 | 1,13% | -14,48% | US$462.119 | US$1.374,43 | 17.638.681 FYP |
| 1684 |  Bitgesell BGL | US$0,02863 | -5,40% | -2,17% | US$462.578 | US$200,36 | 16.157.930 BGL |
| 1685 |  Crust Shadow CSM | US$0,004608 | -1,66% | -9,38% | US$460.767 | US$3.479,24 | 100.000.000 CSM |
| 1686 |  CUTcoin CUT | US$0,002840 | -2,33% | 6,47% | US$459.886 | - | 161.930.742 CUT |
| 1687 |  Blockzero Labs XIO | US$0,01249 | -2,53% | 12,49% | US$456.915 | US$633,39 | 36.592.410 XIO |
| 1688 |  Scorum Coins SCR | US$0,01558 | -3,33% | 18,02% | US$456.035 | - | 29.265.075 SCR |
| 1689 |  LINKA LINKA | US$0,0006561 | 9,32% | 14,77% | US$455.404 | US$42,29 | 694.150.020 LINKA |
| 1690 |  CannabisCoin CANN | US$0,005883 | -2,33% | 6,47% | US$454.343 | - | 77.231.176 CANN |
| 1691 |  Curate XCUR | US$0,04539 | 4,84% | 13,25% | US$453.931 | US$178.652 | 10.000.000 XCUR |
| 1692 |  LiteDoge LDOGE | US$0,00002773 | 5,79% | 12,23% | US$455.331 | - | 16.422.580.992 LDOGE |
| 1693 |  Alliance Fan Token ALL | US$0,3540 | -4,06% | 6,09% | US$450.060 | US$31.491,04 | 1.271.450 ALL |
| 1694 |  Samsunspor Fan Token SAM | US$1,11 | -4,77% | 11,43% | US$450.236 | US$174.482 | 405.009 SAM |
| 1695 |  2crazyNFT 2CRZ | US$0,002912 | -8,45% | -16,49% | US$446.924 | US$91.150,42 | 153.470.569 2CRZ |
| 1696 |  Wonderman Nation WNDR | US$0,03135 | 0,56% | 1,87% | US$445.726 | US$29.574,98 | 14.215.495 WNDR |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000515 | -1,30% | 8,51% | US$442.957 | US$1.150,97 | 860.397.837.230.263 RAINBOW |
| 1698 |  Fabwelt WELT | US$0,001918 | -1,48% | -8,10% | US$439.291 | US$191.349 | 228.991.733 WELT |
| 1699 |  FintruX Network FTX | US$0,004621 | 1,05% | 16,21% | US$439.005 | US$215,90 | 95.000.000 FTX |
| 1700 |  Merculet MVP | US$0,0001097 | 8,55% | 28,00% | US$481.562 | US$209.187 | 4.388.065.443 MVP |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.