Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YOU COIN YOU | US$0,001628 | 1,17% | -1,32% | US$905.447 | US$119.621 | 556.120.198 YOU |
| 1452 |  Phoenixcoin PXC | US$0,01035 | -2,33% | 0,55% | US$903.460 | US$0,01000 | 87.326.443 PXC |
| 1453 |  Bismuth BIS | US$0,03832 | -12,99% | -3,84% | US$899.903 | US$350,53 | 23.482.989 BIS |
| 1454 |  HiCoin XHI | US$0,0002029 | -2,33% | 6,47% | US$899.596 | - | 4.434.602.828 XHI |
| 1455 |  PLATINCOIN PLC | US$0,1800 | 10,10% | 8,48% | US$900.137 | US$112.034 | 5.001.073 PLC |
| 1456 |  Mist MIST | US$0,01601 | -2,67% | 6,40% | US$902.466 | US$87.998,18 | 56.357.088 MIST |
| 1457 |  Silva Token SILVA | US$0,000000000532 | -1,16% | 7,46% | US$889.130 | US$1.470,15 | 1.669.960.531.442.310 SILVA |
| 1458 |  PotCoin POT | US$0,002231 | -10,52% | -10,04% | US$508.227 | US$139,88 | 227.757.254 POT |
| 1459 |  SuperLauncher LAUNCH | US$0,1600 | 0,30% | 7,15% | US$875.694 | - | 5.473.326 LAUNCH |
| 1460 |  X-CASH XCASH | US$0,00001388 | 0,03% | -21,62% | US$871.986 | US$225,64 | 62.820.378.619 XCASH |
| 1461 |  Duck DAO (DLP Duck Token) DUCK | US$0,02776 | -3,66% | 9,32% | US$869.526 | US$6.385,66 | 31.319.195 DUCK |
| 1462 |  BitCore BTX | US$0,04804 | 7,41% | -5,80% | US$870.342 | US$20,13 | 18.116.536 BTX |
| 1463 |  xHashtag DAO XTAG | US$0,04193 | -0,60% | 5,77% | US$867.963 | US$168.155 | 20.698.679 XTAG |
| 1464 |  The Crypto Prophecies TCP | US$0,007554 | -0,37% | -1,33% | US$862.344 | US$367.434 | 114.163.131 TCP |
| 1465 |  Conceal CCX | US$0,05558 | -5,44% | 0,25% | US$860.908 | US$2.702,27 | 15.488.641 CCX |
| 1466 |  Empty Set Dollar ESD | US$0,001930 | -4,30% | -28,96% | US$860.683 | US$20.163,16 | 446.012.145 ESD |
| 1467 |  Galaxy Fight Club GCOIN | US$0,05976 | -9,39% | -4,07% | US$859.552 | US$14.790,60 | 14.384.463 GCOIN |
| 1468 |  PLANET PLA | US$0,003814 | 36,17% | -4,01% | US$858.042 | US$323,08 | 225.000.000 PLA |
| 1469 |  Gunstar Metaverse GSTS | US$0,02736 | 2,63% | 3,54% | US$855.972 | US$13.815,14 | 31.290.286 GSTS |
| 1470 |  XCarnival XCV | US$0,007136 | 0,07% | -2,32% | US$855.808 | US$72.183,53 | 119.932.081 XCV |
| 1471 |  Forj(Bondly) BONDLY | US$0,008184 | -4,18% | 7,52% | US$850.959 | US$95.160,78 | 103.978.855 BONDLY |
| 1472 |  Cyclone Protocol CYC | US$32,39 | -0,91% | 6,04% | US$851.187 | US$757,61 | 26.282 CYC |
| 1473 |  GeoDB GEO | US$0,01016 | 1,69% | 89,11% | US$839.975 | US$3.435,52 | 82.641.419 GEO |
| 1474 |  AICHAIN AIT | US$0,001571 | -2,43% | 6,60% | US$840.327 | - | 535.067.071 AIT |
| 1475 |  Credits CS | US$0,003774 | -5,40% | -20,52% | US$843.424 | US$47.031,95 | 223.456.423 CS |
| 1476 |  Opacity OPCT | US$0,01040 | -18,83% | -10,29% | US$836.415 | US$25.412,51 | 80.456.100 OPCT |
| 1477 |  Bistroo BIST | US$0,01900 | -4,88% | 5,69% | US$827.892 | US$29.825,82 | 43.565.302 BIST |
| 1478 |  Virtue Poker VPP | US$0,007771 | -1,59% | 36,55% | US$831.463 | US$5.141,22 | 106.988.748 VPP |
| 1479 |  BlackCoin BLK | US$0,01345 | -4,85% | 5,35% | US$829.657 | US$97,39 | 61.687.313 BLK |
| 1480 |  Davis Cup Fan Token DAVIS | US$1,81 | -3,57% | 7,08% | US$824.686 | US$269.088 | 456.097 DAVIS |
| 1481 |  Cat Token CAT | US$0,1260 | -3,31% | 22,12% | US$822.492 | - | 6.527.607 CAT |
| 1482 |  DeFiner FIN | US$0,006403 | -1,69% | -6,45% | US$821.917 | US$9.116,45 | 128.364.590 FIN |
| 1483 |  LOCGame LOCG | US$0,01634 | -3,36% | 14,79% | US$820.452 | US$203.230 | 50.209.206 LOCG |
| 1484 |  DMM: Governance DMG | US$0,01631 | 7,95% | 7,52% | US$818.346 | US$127.628 | 50.171.518 DMG |
| 1485 |  AgeOfGods AOG | US$0,01608 | -2,49% | -2,03% | US$818.594 | US$308.610 | 50.911.513 AOG |
| 1486 |  Pawthereum PAWTH | US$0,0008157 | -4,17% | -1,06% | US$815.720 | US$1.099,58 | 1.000.000.000 PAWTH |
| 1487 |  StrongHands SHND | US$0,00004529 | -1,06% | -15,48% | US$814.545 | - | 17.985.844.979 SHND |
| 1488 |  Crowny CRWNY | US$0,001763 | -0,13% | -1,19% | US$814.909 | US$53.144,31 | 462.191.889 CRWNY |
| 1489 |  Clube Atlético Mineiro Fan Token GALO | US$0,4225 | -2,86% | 1,88% | US$811.984 | US$79.014,97 | 1.922.060 GALO |
| 1490 |  EUNO EUNO | US$0,0001213 | -24,44% | -18,48% | US$811.554 | US$1.078,89 | 6.689.957.990 EUNO |
| 1491 |  Wall Street Games WSG | US$0,000000002610 | -4,31% | 2,19% | US$813.637 | US$542.386 | 311.708.880.342.312 WSG |
| 1492 |  LinkEye LET | US$0,0008060 | -3,33% | -0,53% | US$805.991 | US$1.657,65 | 1.000.000.000 LET |
| 1493 |  Hyve HYVE | US$0,03139 | -3,98% | 8,21% | US$805.131 | US$35.621,99 | 25.646.075 HYVE |
| 1494 |  KCCPAD KCCPAD | US$0,005923 | 0,34% | 4,32% | US$806.399 | US$94,56 | 136.144.011 KCCPAD |
| 1495 |  Honest HNST | US$0,008546 | 4,43% | 9,01% | US$803.805 | US$98.383,44 | 94.061.602 HNST |
| 1496 |  BollyCoin BOLLY | US$0,02007 | -0,65% | 10,05% | US$798.535 | US$74.607,72 | 39.781.363 BOLLY |
| 1497 |  IG Gold IGG | US$0,00008736 | -0,41% | 15,57% | US$773.689 | US$1.018,52 | 8.856.541.707 IGG |
| 1498 |  FYDcoin FYD | US$0,001261 | 2,06% | 10,32% | US$793.498 | US$28.246,49 | 629.168.640 FYD |
| 1499 |  Genesis Vision GVT | US$0,1793 | 0,00% | -2,82% | US$793.714 | - | 4.426.883 GVT |
| 1500 |  Bird.Money BIRD | US$8,34 | -1,98% | 14,37% | US$792.251 | US$22.320,37 | 94.942 BIRD |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.