Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Equalizer EQZ | US$0,03346 | -1,58% | -10,92% | US$1.252.905 | US$43.576,52 | 37.450.000 EQZ |
| 1352 |  Convergence CONV | US$0,0007527 | -3,25% | 0,48% | US$1.252.323 | US$193.568 | 1.663.854.925 CONV |
| 1353 |  OctoFi OCTO | US$1,56 | 1,28% | 15,60% | US$1.240.948 | US$22.145,17 | 797.953 OCTO |
| 1354 |  Nabox NABOX | US$0,000006495 | -2,57% | 2,18% | US$1.244.897 | US$495.339 | 191.673.891.935 NABOX |
| 1355 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002875 | 0,51% | -14,65% | US$1.235.425 | US$224.191 | 429.727.591 WOMBAT |
| 1356 |  GameZone GZONE | US$0,01926 | -2,05% | 7,90% | US$1.230.840 | US$39.553,35 | 63.890.302 GZONE |
| 1357 |  SYNC Network SYNC | US$0,01040 | -5,42% | 9,27% | US$1.219.771 | US$2.484,98 | 117.338.196 SYNC |
| 1358 |  OpenLeverage OLE | US$0,01846 | 14,31% | 5,30% | US$1.217.488 | US$1.754.961 | 65.956.030 OLE |
| 1359 |  Life Crypto LIFE | US$0,0004633 | -2,46% | 12,89% | US$1.218.964 | US$173.849 | 2.631.194.572 LIFE |
| 1360 |  My DeFi Pet DPET | US$0,07476 | -0,80% | -3,89% | US$1.208.663 | US$450.176 | 16.166.786 DPET |
| 1361 |  CyberMiles CMT | US$0,001520 | -3,31% | -6,87% | US$1.215.999 | US$36.310,95 | 800.000.000 CMT |
| 1362 |  Jigstack STAK | US$0,0006803 | -6,22% | 0,63% | US$1.208.125 | US$4.751,79 | 1.775.763.939 STAK |
| 1363 |  Cred LBA | US$0,001218 | -3,50% | 5,55% | US$1.206.079 | US$38.651,35 | 990.410.205 LBA |
| 1364 |  Revomon REVO | US$0,04863 | -4,04% | 4,88% | US$1.206.442 | US$36.554,30 | 24.810.137 REVO |
| 1365 |  GHOSTPRISM GHOST | US$0,2221 | -2,33% | 6,47% | US$1.198.912 | - | 5.397.347 GHOST |
| 1366 |  Hot Cross HOTCROSS | US$0,01053 | -6,51% | 3,68% | US$1.198.293 | US$324.495 | 113.749.999 HOTCROSS |
| 1367 |  Tadpole Finance TAD | US$1,97 | -4,15% | 17,87% | US$1.188.544 | US$5.857,45 | 603.600 TAD |
| 1368 |  Iconic Token ICNQ | US$0,1200 | -5,66% | 14,35% | US$1.177.604 | US$1.157,55 | 9.809.346 ICNQ |
| 1369 |  Lightning LIGHT | US$0,01840 | 0,99% | 19,20% | US$1.182.254 | US$2.026,20 | 64.269.692 LIGHT |
| 1370 |  Brother Music Platform BMP | US$0,0002699 | -1,68% | -2,52% | US$1.181.026 | US$5.519,11 | 4.375.000.000 BMP |
| 1371 |  EpiK Protocol EPK | US$0,009006 | 4,64% | 23,61% | US$1.171.247 | US$167.462 | 130.057.090 EPK |
| 1372 |  Project TXA TXA | US$0,4543 | -7,53% | 1,35% | US$1.166.949 | US$201.225 | 2.568.630 TXA |
| 1373 |  BBS Network BBS | US$0,01766 | -2,73% | 0,97% | US$1.163.218 | US$61.723,75 | 65.863.154 BBS |
| 1374 |  Bitcoin Atom BCA | US$0,06309 | 0,25% | -5,40% | US$1.162.031 | US$57,66 | 18.418.931 BCA |
| 1375 |  1-UP Platform 1-UP | US$0,02026 | -5,86% | 118,86% | US$1.158.535 | US$38.748,02 | 57.170.994 1-UP |
| 1376 |  CPChain CPC | US$0,003084 | -2,32% | 6,58% | US$1.161.839 | US$84.783,24 | 376.765.852 CPC |
| 1377 |  Graviocoin GIO | US$0,01594 | 4,69% | 17,72% | US$1.149.555 | US$121,60 | 72.128.521 GIO |
| 1378 |  Defina Finance FINA | US$0,02036 | -6,17% | -11,42% | US$1.148.028 | US$317.553 | 56.385.932 FINA |
| 1379 |  TrueChain TRUE | US$0,01439 | -3,69% | 3,67% | US$1.144.864 | US$150.562 | 79.575.543 TRUE |
| 1380 |  ACENT ACE | US$0,009314 | -2,14% | -8,84% | US$1.122.886 | US$665.502 | 120.562.902 ACE |
| 1381 |  IOI Token IOI | US$0,1247 | 2,37% | 14,83% | US$1.124.056 | US$694.816 | 9.014.158 IOI |
| 1382 |  Whiteheart WHITE | US$125,59 | -2,27% | 35,62% | US$1.116.279 | US$20.974,75 | 8.888 WHITE |
| 1383 |  MAX Exchange Token MAX | US$0,2814 | -0,36% | -2,53% | US$1.117.444 | US$25.696,55 | 3.971.283 MAX |
| 1384 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | -1,03% | -2,92% | US$1.101.643 | US$216.839 | 762.595 IBFK |
| 1385 |  Bridge Mutual BMI | US$0,01709 | -2,84% | 12,83% | US$1.105.480 | US$36.406,36 | 64.697.071 BMI |
| 1386 |  Big Data Protocol BDP | US$0,02279 | -5,07% | -5,18% | US$1.103.136 | US$50.540,94 | 48.400.856 BDP |
| 1387 |  PUTinCoin PUT | US$0,0009284 | 20,70% | 11,19% | US$1.103.644 | US$547,93 | 1.188.750.832 PUT |
| 1388 |  Thisoption TONS | US$0,2000 | -0,01% | 8,42% | US$1.103.016 | US$15,81 | 5.514.569 TONS |
| 1389 |  Shirtum SHI | US$0,006350 | -0,80% | 10,45% | US$1.103.820 | US$7.757,53 | 173.823.179 SHI |
| 1390 |  The Midas Touch Gold TMTG | US$0,0001229 | -2,35% | -2,50% | US$1.095.709 | US$88.149,67 | 8.911.927.239 TMTG |
| 1391 |  Unistake UNISTAKE | US$0,005101 | -2,15% | 15,55% | US$1.101.325 | US$8.886,01 | 215.909.176 UNISTAKE |
| 1392 |  DAEX DAX | US$0,003084 | -0,28% | -5,89% | US$1.093.827 | US$854,81 | 354.666.702 DAX |
| 1393 |  Tranche Finance SLICE | US$0,05422 | -0,76% | 13,55% | US$1.084.329 | US$32.389,60 | 20.000.000 SLICE |
| 1394 |  FairGame FAIR | US$0,001153 | 6,50% | 3,68% | US$1.106.485 | US$1.256.998 | 960.000.000 FAIR |
| 1395 |  Revolve Games RPG | US$0,02348 | -2,60% | -6,01% | US$1.085.063 | US$1.038,40 | 46.220.949 RPG |
| 1396 |  B-cube.ai BCUBE | US$0,09241 | -1,53% | 15,33% | US$1.081.131 | US$900,49 | 11.699.830 BCUBE |
| 1397 |  King Shiba KINGSHIB | US$0,003056 | 0,35% | 2,82% | US$1.082.437 | US$43.574,79 | 354.239.872 KINGSHIB |
| 1398 |  PlanetWatch PLANETS | US$0,003375 | -4,48% | -7,82% | US$1.077.380 | US$40.566,75 | 319.244.116 PLANETS |
| 1399 |  FaraLand FARA | US$0,04135 | -2,82% | 3,89% | US$1.071.228 | US$133.341 | 25.907.304 FARA |
| 1400 |  Unifty NIF | US$0,6156 | -0,01% | 0,01% | US$1.069.353 | US$138.961 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.