Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vivid Labs VID | US$0,04885 | -5,52% | 1,11% | US$8.112.861 | US$47.144,25 | 166.087.301 VID |
| 802 |  Shyft Network SHFT | US$0,01596 | 28,65% | 25,37% | US$8.571.769 | US$3.156.701 | 536.989.654 SHFT |
| 803 |  DigitalBits XDB | US$0,005866 | -17,89% | 11,24% | US$8.156.172 | US$4.010.414 | 1.390.396.338 XDB |
| 804 |  ELYSIA EL | US$0,002469 | 4,84% | 3,92% | US$7.976.174 | US$492.908 | 3.231.133.910 EL |
| 805 |  Rupiah Token IDRT | US$0,00006421 | -3,00% | -0,16% | US$7.945.477 | US$97.165,72 | 123.747.339.442 IDRT |
| 806 |  GamerCoin GHX | US$0,01711 | 2,36% | 8,81% | US$7.916.729 | US$139.630 | 462.747.501 GHX |
| 807 |  Solanium SLIM | US$0,07910 | -2,10% | 2,73% | US$7.910.133 | US$832.267 | 100.000.000 SLIM |
| 808 |  QASH QASH | US$0,02288 | 2,05% | -3,19% | US$8.009.496 | US$23.318,44 | 350.000.000 QASH |
| 809 |  Era Swap ES | US$0,005111 | -0,19% | 9,00% | US$7.862.880 | US$24.683,87 | 1.538.432.993 ES |
| 810 |  Dacxi DACXI | US$0,002223 | -0,93% | -7,06% | US$7.860.571 | US$85.152,82 | 3.535.828.988 DACXI |
| 811 |  Bitball Treasure BTRS | US$17,37 | -10,78% | 40,97% | US$7.818.013 | US$1.895,06 | 450.000 BTRS |
| 812 |  Pallapay PALLA | US$0,01049 | -3,54% | -1,81% | US$7.799.221 | US$100.232 | 743.546.427 PALLA |
| 813 |  Metaverse.Network Pioneer NEER | US$0,3984 | -3,49% | 1,77% | US$7.751.068 | US$161.217 | 19.453.215 NEER |
| 814 |  Darwinia Network RING | US$0,006317 | -3,24% | 11,91% | US$7.741.218 | US$77.988,26 | 1.225.552.068 RING |
| 815 |  NewYork Exchange NYE | US$1,09 | 1,28% | 4,26% | US$7.729.036 | US$8.793,93 | 7.090.060 NYE |
| 816 |  Everest ID | US$0,06603 | 1,33% | 2,10% | US$7.705.769 | US$103.830 | 116.700.000 ID |
| 817 |  Grid+ GRID | US$0,1957 | -3,03% | -5,92% | US$7.677.700 | - | 39.236.491 GRID |
| 818 |  Galatasaray Fan Token GAL | US$1,87 | -2,39% | 0,48% | US$7.638.569 | US$4.599.912 | 4.094.238 GAL |
| 819 |  Stratos STOS | US$0,3763 | -8,26% | 76,67% | US$7.582.995 | US$655.398 | 20.152.153 STOS |
| 820 |  Arianee ARIA20 | US$0,2830 | -5,31% | 25,95% | US$7.572.076 | US$8.744,19 | 26.753.505 ARIA20 |
| 821 |  Unification FUND | US$0,2194 | -13,65% | -13,80% | US$7.557.265 | US$46.540,82 | 34.447.402 FUND |
| 822 |  Validity VAL | US$1,60 | -0,22% | 7,36% | US$7.493.548 | US$660.662 | 4.694.847 VAL |
| 823 |  Zenon ZNN | US$1,19 | -7,78% | 12,13% | US$7.522.218 | US$12.582,07 | 6.330.750 ZNN |
| 824 |  Metars Genesis MRS | US$1,28 | -2,69% | 4,37% | US$7.493.196 | US$686.264 | 5.848.950 MRS |
| 825 |  Cream Finance CREAM | US$12,12 | -1,66% | -1,56% | US$7.468.349 | US$2.118.298 | 616.378 CREAM |
| 826 |  Hiblocks HIBS | US$0,0007358 | 0,11% | 2,79% | US$7.421.339 | US$772.413 | 10.086.444.804 HIBS |
| 827 |  Bone ShibaSwap BONE | US$1,05 | -6,36% | 15,65% | US$7.292.140 | US$6.800.397 | 6.975.300 BONE |
| 828 |  MCDEX Token MCB | US$3,92 | -1,03% | 20,08% | US$7.273.293 | US$1.244.361 | 1.854.178 MCB |
| 829 |  Dimecoin DIME | US$0,00001514 | -3,33% | 18,02% | US$7.243.761 | - | 478.333.438.962 DIME |
| 830 |  Quiztok QTCON | US$0,001232 | -6,22% | -0,76% | US$7.251.500 | US$109.938 | 5.887.381.221 QTCON |
| 831 |  Venus Reward Token VRT | US$0,0003289 | 3,70% | 7,34% | US$7.236.543 | US$71.079,52 | 21.999.981.080 VRT |
| 832 |  Banano BAN | US$0,005100 | -2,42% | 5,65% | US$7.090.685 | US$36.370,91 | 1.390.340.057 BAN |
| 833 |  ChainX PCX | US$0,5768 | 0,59% | 2,06% | US$7.213.172 | US$51.366,72 | 12.505.375 PCX |
| 834 |  Receive Access Ecosystem RAE | US$1,15 | -1,19% | -0,40% | US$7.104.288 | US$33.170,26 | 6.184.936 RAE |
| 835 |  Civilization CIV | US$0,02366 | -3,97% | 13,01% | US$7.098.306 | US$18.927,94 | 300.000.000 CIV |
| 836 |  Infinity PAD IPAD | US$0,007102 | -1,01% | 15,66% | US$7.101.948 | - | 999.999.990 IPAD |
| 837 |  Observer OBSR | US$0,001254 | -1,65% | -0,02% | US$7.059.021 | US$52.833,56 | 5.627.080.871 OBSR |
| 838 |  Flamengo Fan Token MENGO | US$1,54 | -6,31% | -0,59% | US$7.077.775 | US$1.077.746 | 4.582.312 MENGO |
| 839 |  Particl PART | US$0,5597 | 12,19% | 14,19% | US$7.025.997 | US$8.843,61 | 12.552.828 PART |
| 840 |  Vidya VIDYA | US$0,1685 | -5,58% | 22,07% | US$6.945.069 | US$938.106 | 41.215.456 VIDYA |
| 841 |  HAPI Protocol HAPI | US$9,86 | -5,04% | 11,63% | US$6.950.291 | US$258.844 | 704.817 HAPI |
| 842 |  Town Star TOWN | US$0,02550 | 2,58% | 42,71% | US$6.968.708 | US$426.769 | 273.243.569 TOWN |
| 843 |  Crust Network CRU | US$0,7491 | -6,33% | 6,76% | US$6.925.919 | US$705.794 | 9.245.318 CRU |
| 844 |  Tornado Cash TORN | US$6,25 | 0,76% | 17,18% | US$6.872.873 | US$10.302.684 | 1.099.795 TORN |
| 845 |  Permission Coin ASK | US$0,0004245 | -4,78% | -2,61% | US$6.862.833 | US$36.763,59 | 16.166.619.298 ASK |
| 846 |  AS Roma Fan Token ASR | US$3,02 | -1,38% | 3,56% | US$6.866.837 | US$1.498.274 | 2.275.923 ASR |
| 847 |  Star Atlas DAO POLIS | US$0,3154 | -1,85% | -1,67% | US$6.813.558 | US$322.792 | 21.600.000 POLIS |
| 848 |  Position Exchange POSI | US$0,08584 | -0,39% | 4,90% | US$6.825.527 | US$1.030.649 | 79.511.166 POSI |
| 849 |  Cyclub CYCLUB | US$0,005180 | -3,05% | -2,20% | US$6.808.136 | US$1.429.913 | 1.314.294.423 CYCLUB |
| 850 |  OG Fan Token OG | US$3,84 | -2,15% | 2,76% | US$6.759.008 | US$3.128.884 | 1.757.909 OG |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.