Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bifrost BFC | US$0,06344 | -1,60% | 5,11% | US$67.910.363 | US$886.332 | 1.070.413.399 BFC |
| 302 |  Coin98 C98 | US$0,3113 | 2,16% | 0,53% | US$67.531.536 | US$16.136.385 | 216.944.444 C98 |
| 303 |  Aurora AURORA | US$0,7886 | -6,12% | -4,52% | US$67.666.626 | US$1.271.501 | 85.803.602 AURORA |
| 304 |  StormX STMX | US$0,006748 | -1,60% | 4,74% | US$67.479.895 | US$4.582.262 | 10.000.000.000 STMX |
| 305 |  BoringDAO BOR | US$48,78 | -3,34% | -2,11% | US$7.006.410 | - | 143.642 BOR |
| 306 |  ASD ASD | US$0,1014 | 0,30% | -5,10% | US$67.000.426 | US$1.078.632 | 660.615.274 ASD |
| 307 |  Metal DAO MTL | US$0,9982 | -3,28% | 6,18% | US$66.469.930 | US$9.122.877 | 66.588.888 MTL |
| 308 |  Terran Coin TRR | US$2,81 | -1,58% | -1,67% | US$66.545.335 | US$11.386.712 | 23.653.359 TRR |
| 309 |  Maple MPL | US$14,97 | -4,50% | 3,25% | US$66.148.732 | US$1.196.760 | 4.417.986 MPL |
| 310 |  H2O DAO H2O | US$0,2946 | -0,27% | -1,71% | US$66.052.681 | US$105.799 | 224.228.944 H2O |
| 311 |  RSK Smart Bitcoin RBTC | US$20.268,00 | -2,42% | 6,38% | US$65.730.009 | US$96.706,26 | 3.243 RBTC |
| 312 |  Chainbing CBG | US$1,99 | 0,58% | 1,56% | US$65.777.647 | US$3.056,06 | 33.000.000 CBG |
| 313 |  Locus Chain LOCUS | US$0,08568 | 15,06% | 10,85% | US$75.386.267 | US$1.199.120 | 879.808.261 LOCUS |
| 314 |  Revain REV | US$0,0007448 | -1,55% | 1,21% | US$63.352.707 | US$437.579 | 85.061.485.690 REV |
| 315 |  Orchid OXT | US$0,09276 | -2,94% | 3,00% | US$64.071.763 | US$2.734.624 | 690.690.084 OXT |
| 316 |  Utrust UTK | US$0,1305 | -1,57% | 5,00% | US$63.933.574 | US$5.748.852 | 490.000.000 UTK |
| 317 |  Loom Network LOOM | US$0,04810 | -2,12% | 2,89% | US$62.529.132 | US$8.571.528 | 1.300.000.000 LOOM |
| 318 |  Ampleforth Governance Token FORTH | US$4,08 | -2,98% | 2,85% | US$62.374.125 | US$2.190.339 | 15.297.897 FORTH |
| 319 |  XCAD Network XCAD | US$1,88 | -3,63% | -0,13% | US$62.069.149 | US$2.372.441 | 32.985.245 XCAD |
| 320 |  MobileCoin MOB | US$0,8297 | -2,85% | 1,80% | US$61.578.775 | US$1.183.483 | 74.218.324 MOB |
| 321 |  Alchemy Pay ACH | US$0,01211 | -16,12% | 6,55% | US$61.530.455 | US$36.215.886 | 5.082.155.932 ACH |
| 322 |  Liquity LQTY | US$0,7407 | -2,52% | 1,61% | US$61.111.823 | US$449.955 | 82.508.423 LQTY |
| 323 |  Seedify.fund SFUND | US$1,50 | -7,81% | -6,30% | US$61.074.397 | US$2.353.189 | 40.602.401 SFUND |
| 324 |  MaidSafeCoin MAID | US$0,1340 | 6,69% | 6,75% | US$60.640.623 | US$35.035,85 | 452.552.412 MAID |
| 325 |  NKN NKN | US$0,08625 | -1,71% | 2,42% | US$60.378.082 | US$7.886.605 | 700.000.000 NKN |
| 326 |  Moonriver MOVR | US$10,71 | -3,53% | 2,61% | US$60.633.895 | US$3.925.056 | 5.663.388 MOVR |
| 327 |  Fetch.ai FET | US$0,08110 | -0,86% | 0,46% | US$60.510.666 | US$5.791.383 | 746.113.681 FET |
| 328 |  Aergo AERGO | US$0,1474 | 2,73% | 9,85% | US$60.202.261 | US$14.622.882 | 408.500.000 AERGO |
| 329 |  VeThor Token VTHO | US$0,001305 | -2,49% | 2,11% | US$59.566.994 | US$1.414.138 | 45.630.180.356 VTHO |
| 330 |  Venus BUSD vBUSD | US$0,02170 | -0,03% | 0,08% | US$58.477.603 | US$7.338.429 | 2.694.770.470 vBUSD |
| 331 |  Efinity Token EFI | US$0,1123 | -2,25% | -12,21% | US$58.238.768 | US$1.293.055 | 518.764.603 EFI |
| 332 |  Venus XVS | US$4,71 | -2,57% | 6,38% | US$57.329.704 | US$1.832.735 | 12.170.524 XVS |
| 333 |  cVault.finance CORE | US$5.653,56 | -3,92% | 1,47% | US$56.535.550 | US$21.129,96 | 10.000 CORE |
| 334 |  SingularityNET AGIX | US$0,05035 | -4,02% | -4,18% | US$56.185.487 | US$2.218.357 | 1.115.966.359 AGIX |
| 335 |  Vai VAI | US$0,9697 | 0,10% | 0,31% | US$55.757.070 | US$5.399,51 | 57.498.554 VAI |
| 336 |  Sun (New) SUN | US$0,006304 | -1,98% | -5,97% | US$55.394.319 | US$12.378.058 | 8.787.447.972 SUN |
| 337 |  Adshares ADS | US$1,72 | 2,04% | -4,96% | US$55.014.137 | US$857.513 | 31.956.856 ADS |
| 338 |  Alien Worlds TLM | US$0,02084 | -0,87% | 2,85% | US$54.423.596 | US$9.951.049 | 2.611.487.653 TLM |
| 339 |  Dero DERO | US$4,19 | -1,78% | 1,53% | US$54.340.245 | US$114.750 | 12.976.907 DERO |
| 340 |  Santos FC Fan Token SANTOS | US$12,01 | -1,28% | 7,28% | US$54.659.960 | US$29.032.260 | 4.550.000 SANTOS |
| 341 |  Efforce WOZX | US$0,1028 | -1,38% | -2,22% | US$54.196.655 | US$606.173 | 527.135.519 WOZX |
| 342 |  Bloktopia BLOK | US$0,003079 | -1,88% | 3,54% | US$53.994.399 | US$1.171.316 | 17.536.640.676 BLOK |
| 343 |  Ark ARK | US$0,3789 | -1,99% | 6,45% | US$53.839.500 | US$1.705.193 | 142.111.536 ARK |
| 344 |  SOMESING SSX | US$0,02000 | -3,71% | 0,28% | US$53.524.166 | US$1.073.153 | 2.676.479.879 SSX |
| 345 |  WhiteCoin XWC | US$0,07149 | -3,58% | -0,36% | US$53.204.790 | US$644.843 | 744.201.249 XWC |
| 346 |  Ampleforth AMPL | US$1,15 | -2,09% | 13,11% | US$53.133.161 | US$1.416.808 | 46.031.113 AMPL |
| 347 |  Strike STRK | US$15,06 | -3,92% | 2,69% | US$51.406.981 | US$2.969.042 | 3.414.009 STRK |
| 348 |  Beta Finance BETA | US$0,08540 | -1,25% | 3,54% | US$52.665.342 | US$1.904.104 | 616.666.667 BETA |
| 349 |  Rally RLY | US$0,01478 | -1,98% | -2,78% | US$51.919.569 | US$2.419.296 | 3.513.557.643 RLY |
| 350 |  Dawn Protocol DAWN | US$0,6967 | -1,67% | 1,46% | US$51.882.040 | US$970.377 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.