Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003249 | -2,53% | 2,93% | US$169.965.245 | US$4.329.032 | 52.319.602.991 SC |
| 152 |  SXP SXP | US$0,3232 | -0,92% | 5,63% | US$162.313.920 | US$13.394.668 | 502.154.223 SXP |
| 153 |  Audius AUDIO | US$0,1882 | -2,22% | 4,68% | US$156.374.824 | US$8.142.511 | 830.924.708 AUDIO |
| 154 |  UMA UMA | US$2,19 | -1,22% | 1,28% | US$150.871.234 | US$21.913.172 | 68.947.415 UMA |
| 155 |  Synapse SYN | US$1,07 | -8,02% | 5,25% | US$150.204.075 | US$2.481.106 | 139.773.376 SYN |
| 156 |  Dogelon Mars ELON | US$0,0000002732 | -0,17% | 12,77% | US$149.741.201 | US$2.763.636 | 548.114.268.547.853 ELON |
| 157 |  Injective INJ | US$2,03 | -1,49% | 9,36% | US$148.289.573 | US$30.599.489 | 73.005.554 INJ |
| 158 |  Kyber Network Crystal v2 KNC | US$0,8943 | -2,99% | 4,62% | US$147.466.529 | US$34.804.080 | 164.893.760 KNC |
| 159 |  Secret SCRT | US$0,9014 | -0,91% | 3,88% | US$147.201.375 | US$2.195.559 | 163.295.557 SCRT |
| 160 |  SKALE SKL | US$0,03634 | 2,26% | 11,19% | US$144.911.149 | US$22.692.881 | 3.988.019.337 SKL |
| 161 |  PlayDapp PLA | US$0,2937 | -2,24% | 4,49% | US$143.388.433 | US$6.974.177 | 488.229.678 PLA |
| 162 |  ImmutableX IMX | US$0,5932 | 5,04% | 4,27% | US$139.565.567 | US$38.339.592 | 235.284.001 IMX |
| 163 |  Smooth Love Potion SLP | US$0,003248 | -2,49% | 2,92% | US$138.791.710 | US$13.726.394 | 42.726.445.700 SLP |
| 164 |  MXC MXC | US$0,05238 | -1,89% | -1,12% | US$138.397.503 | US$17.221.762 | 2.642.132.371 MXC |
| 165 |  DigiByte DGB | US$0,008764 | -1,01% | 4,50% | US$138.069.343 | US$3.164.569 | 15.754.061.728 DGB |
| 166 |  Astar ASTR | US$0,03608 | -3,81% | 0,15% | US$132.862.621 | US$4.010.179 | 3.682.223.832 ASTR |
| 167 |  Mdex MDX | US$0,1385 | -13,28% | -20,00% | US$128.658.177 | US$24.387.369 | 928.650.596 MDX |
| 168 |  Render Token RNDR | US$0,5082 | -4,37% | 20,84% | US$128.978.138 | US$10.296.338 | 253.798.860 RNDR |
| 169 |  Pundi X (New) PUNDIX | US$0,4907 | -3,99% | 5,38% | US$126.838.047 | US$11.940.817 | 258.491.637 PUNDIX |
| 170 |  MetisDAO METIS | US$28,56 | -5,00% | 7,20% | US$125.480.590 | US$3.605.678 | 4.393.228 METIS |
| 171 |  Lisk LSK | US$0,9691 | -1,75% | 7,93% | US$124.911.519 | US$2.878.818 | 128.900.445 LSK |
| 172 |  Energy Web Token EWT | US$4,15 | -7,41% | -5,90% | US$124.903.924 | US$1.645.223 | 30.062.138 EWT |
| 173 |  Civic CVC | US$0,1236 | -0,20% | 8,01% | US$123.644.872 | US$12.481.449 | 1.000.000.000 CVC |
| 174 |  DAO Maker DAO | US$1,34 | -2,49% | 4,36% | US$123.390.229 | US$2.342.787 | 92.074.259 DAO |
| 175 |  Ren REN | US$0,1215 | -2,18% | 8,31% | US$121.408.125 | US$17.816.445 | 999.037.500 REN |
| 176 |  ssv.network SSV | US$11,75 | 5,97% | 24,42% | US$117.489.808 | US$9.807.569 | 10.000.000 SSV |
| 177 |  Nervos Network CKB | US$0,003484 | -3,53% | -8,30% | US$116.144.298 | US$1.324.771 | 33.340.068.750 CKB |
| 178 |  COTI COTI | US$0,1033 | -0,57% | 6,55% | US$114.540.703 | US$10.613.365 | 1.108.643.952 COTI |
| 179 |  MediBloc MED | US$0,01818 | -2,61% | -3,00% | US$113.104.122 | US$2.526.181 | 6.222.777.786 MED |
| 180 |  Voyager Token VGX | US$0,3988 | -1,64% | -1,07% | US$111.053.461 | US$4.359.328 | 278.482.214 VGX |
| 181 |  Reef REEF | US$0,005423 | -4,34% | -18,76% | US$110.545.929 | US$49.517.013 | 20.383.599.281 REEF |
| 182 |  Ocean Protocol OCEAN | US$0,1796 | 6,99% | 8,50% | US$110.099.762 | US$38.309.853 | 613.099.141 OCEAN |
| 183 |  dYdX DYDX | US$1,67 | 2,47% | 14,39% | US$109.218.024 | US$101.876.311 | 65.569.295 DYDX |
| 184 |  Keep Network KEEP | US$0,1271 | 0,00% | 3,23% | US$109.402.869 | US$381.454 | 860.762.270 KEEP |
| 185 |  Request REQ | US$0,1094 | -0,07% | 0,42% | US$109.418.062 | US$14.951.905 | 999.830.316 REQ |
| 186 |  Tribe TRIBE | US$0,2378 | -2,48% | 11,74% | US$107.838.040 | US$4.168.856 | 453.448.622 TRIBE |
| 187 |  Bitcoin Standard Hashrate Token BTCST | US$8,80 | -0,77% | 6,95% | US$107.343.669 | US$3.534.682 | 12.201.404 BTCST |
| 188 |  Celer Network CELR | US$0,01498 | -0,82% | 8,94% | US$106.157.563 | US$7.103.080 | 7.085.488.367 CELR |
| 189 |  CEEK VR CEEK | US$0,1291 | -3,81% | 1,86% | US$104.043.333 | US$3.804.569 | 805.717.779 CEEK |
| 190 |  Ontology Gas ONG | US$0,3202 | -2,16% | 3,87% | US$103.463.645 | US$4.970.360 | 323.084.248 ONG |
| 191 |  LooksRare LOOKS | US$0,2166 | -3,42% | 0,93% | US$101.703.135 | US$6.051.029 | 469.539.052 LOOKS |
| 192 |  NuCypher NU | US$0,1444 | -3,55% | 1,80% | US$101.490.886 | US$2.582.231 | 703.000.000 NU |
| 193 |  Vulcan Forged PYR PYR | US$4,19 | -4,81% | 5,14% | US$100.043.956 | US$23.629.757 | 23.897.700 PYR |
| 194 |  Syscoin SYS | US$0,1492 | -1,24% | 10,10% | US$99.558.079 | US$1.905.411 | 667.375.156 SYS |
| 195 |  API3 API3 | US$1,73 | 2,28% | 8,87% | US$97.775.508 | US$9.441.056 | 56.547.601 API3 |
| 196 |  WINkLink WIN | US$0,0001025 | -0,93% | 0,22% | US$98.620.467 | US$28.084.089 | 961.737.300.000 WIN |
| 197 |  Frax Share FXS | US$6,07 | -0,57% | -1,20% | US$98.435.576 | US$6.635.812 | 16.209.405 FXS |
| 198 |  Velas VLX | US$0,04117 | -0,82% | 3,12% | US$97.501.559 | US$1.515.584 | 2.368.129.385 VLX |
| 199 |  Status SNT | US$0,02804 | -2,63% | 3,54% | US$97.297.003 | US$4.951.428 | 3.470.483.788 SNT |
| 200 |  Powerledger POWR | US$0,2000 | -0,11% | 9,47% | US$97.067.345 | US$18.870.779 | 485.339.140 POWR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.