Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,77 | -0,97% | 2,86% | US$961.034.429 | US$1.762.221 | 98.379.861 KCS |
| 52 |  OKB OKB | US$15,68 | -2,96% | -0,10% | US$940.821.079 | US$24.221.797 | 60.000.000 OKB |
| 53 |  Pax Dollar USDP | US$0,9952 | -0,44% | -0,23% | US$941.137.658 | US$13.370.812 | 945.642.940 USDP |
| 54 |  BitDAO BIT | US$0,4464 | 1,36% | 3,98% | US$933.388.554 | US$23.297.508 | 2.090.946.169 BIT |
| 55 |  Bitcoin SV BSV | US$47,11 | -2,78% | 0,44% | US$904.827.875 | US$66.759.984 | 19.208.539 BSV |
| 56 |  Maker MKR | US$905,66 | -3,36% | -13,85% | US$885.403.760 | US$52.040.151 | 977.631 MKR |
| 57 |  Axie Infinity AXS | US$9,04 | -1,05% | -5,42% | US$862.765.254 | US$129.671.877 | 95.485.220 AXS |
| 58 |  Zcash ZEC | US$52,94 | -4,07% | 1,83% | US$824.421.540 | US$51.592.443 | 15.573.088 ZEC |
| 59 |  TrueUSD TUSD | US$0,9970 | -0,31% | -0,33% | US$818.295.754 | US$32.140.468 | 820.767.899 TUSD |
| 60 |  Klaytn KLAY | US$0,2504 | 18,75% | 87,98% | US$772.487.000 | US$418.462.248 | 3.084.804.745 KLAY |
| 61 |  BitTorrent-New BTT | US$0,0000008061 | -2,23% | 5,38% | US$759.899.207 | US$16.356.243 | 942.690.250.000.000 BTT |
| 62 |  Synthetix SNX | US$2,39 | -1,78% | 6,55% | US$725.146.584 | US$70.604.943 | 302.800.380 SNX |
| 63 |  USDD USDD | US$0,9974 | 0,19% | -0,09% | US$723.449.980 | US$62.949.433 | 725.332.038 USDD |
| 64 |  eCash XEC | US$0,00003753 | -2,75% | 3,91% | US$720.997.854 | US$9.629.523 | 19.209.473.423.303 XEC |
| 65 |  EthereumPoW ETHW | US$6,70 | -10,59% | 9,16% | US$716.384.325 | US$101.470.697 | 106.935.683 ETHW |
| 66 |  IOTA MIOTA | US$0,2514 | -2,39% | 3,02% | US$698.707.933 | US$12.790.493 | 2.779.530.283 MIOTA |
| 67 |  PancakeSwap CAKE | US$4,45 | -1,52% | 0,91% | US$660.378.813 | US$42.291.294 | 148.497.315 CAKE |
| 68 |  Neutrino USD USDN | US$0,9592 | 1,16% | -2,15% | US$652.502.984 | US$843.651 | 680.266.294 USDN |
| 69 |  Neo NEO | US$8,46 | -1,41% | 9,06% | US$596.519.246 | US$41.493.236 | 70.538.831 NEO |
| 70 |  Nexo NEXO | US$1,00 | 0,82% | 11,94% | US$561.158.175 | US$8.594.735 | 560.000.011 NEXO |
| 71 |  The Graph GRT | US$0,08011 | -3,01% | 2,57% | US$552.743.451 | US$41.764.941 | 6.900.000.000 GRT |
| 72 |  Fantom FTM | US$0,2168 | -1,00% | 8,51% | US$551.800.767 | US$98.893.023 | 2.545.006.273 FTM |
| 73 |  PAX Gold PAXG | US$1.654,55 | -0,33% | 2,05% | US$538.074.240 | US$10.374.890 | 325.209 PAXG |
| 74 |  Helium HNT | US$4,06 | -2,12% | -1,95% | US$525.401.805 | US$5.485.122 | 129.327.741 HNT |
| 75 |  Lido DAO LDO | US$1,63 | -4,50% | 8,70% | US$511.145.271 | US$32.895.020 | 312.951.154 LDO |
| 76 |  THORChain RUNE | US$1,51 | -2,21% | 5,44% | US$498.768.600 | US$51.707.174 | 330.688.061 RUNE |
| 77 |  GateToken GT | US$4,49 | -0,79% | 3,21% | US$486.487.247 | US$2.474.615 | 108.265.077 GT |
| 78 |  Curve DAO Token CRV | US$0,9125 | -2,24% | 7,70% | US$485.069.042 | US$56.065.381 | 531.583.334 CRV |
| 79 |  Trust Wallet Token TWT | US$1,13 | -4,15% | 1,50% | US$472.239.268 | US$12.329.509 | 416.649.900 TWT |
| 80 |  Casper CSPR | US$0,04433 | -6,87% | 1,05% | US$463.351.602 | US$18.944.681 | 10.451.981.390 CSPR |
| 81 |  Dash DASH | US$41,41 | -1,62% | 4,18% | US$454.645.599 | US$81.748.207 | 10.979.210 DASH |
| 82 |  Kava KAVA | US$1,47 | -4,91% | 2,79% | US$448.445.674 | US$19.236.377 | 304.840.077 KAVA |
| 83 |  Enjin Coin ENJ | US$0,4376 | -1,31% | 5,52% | US$437.553.944 | US$41.947.034 | 1.000.000.000 ENJ |
| 84 |  Mina MINA | US$0,6034 | -1,57% | 13,34% | US$435.586.457 | US$33.767.800 | 721.831.638 MINA |
| 85 |  Basic Attention Token BAT | US$0,2855 | -2,05% | 4,39% | US$426.958.524 | US$33.794.691 | 1.495.680.554 BAT |
| 86 |  Fei USD FEI | US$0,9833 | -0,33% | -0,50% | US$417.917.185 | US$741.941 | 424.996.178 FEI |
| 87 |  Stacks STX | US$0,3077 | -3,11% | 2,81% | US$412.767.823 | US$8.477.498 | 1.341.437.349 STX |
| 88 |  TerraClassicUSD USTC | US$0,04154 | 11,84% | 12,12% | US$407.479.231 | US$76.133.951 | 9.808.429.967 USTC |
| 89 |  Zilliqa ZIL | US$0,02979 | -1,59% | 2,31% | US$401.068.117 | US$53.865.993 | 13.463.017.573 ZIL |
| 90 |  BinaryX BNX | US$144,33 | -1,56% | -1,62% | US$398.547.100 | US$7.142.398 | 2.761.337 BNX |
| 91 |  Decred DCR | US$27,30 | -0,15% | 6,85% | US$394.710.728 | US$2.767.941 | 14.460.048 DCR |
| 92 |  Convex Finance CVX | US$5,64 | -4,25% | 13,90% | US$393.847.981 | US$11.197.327 | 69.795.595 CVX |
| 93 |  XDC Network XDC | US$0,03132 | -0,26% | 0,82% | US$385.346.683 | US$4.074.807 | 12.305.012.699 XDC |
| 94 |  1inch Network 1INCH | US$0,5966 | -2,23% | 6,02% | US$370.753.097 | US$30.344.846 | 621.415.709 1INCH |
| 95 |  Compound COMP | US$50,65 | -3,89% | 2,99% | US$368.066.870 | US$40.216.491 | 7.267.152 COMP |
| 96 |  Ravencoin RVN | US$0,03100 | -0,90% | -3,10% | US$366.359.783 | US$22.270.256 | 11.819.552.930 RVN |
| 97 |  Loopring LRC | US$0,2681 | 0,94% | 8,94% | US$356.551.258 | US$62.674.550 | 1.330.133.546 LRC |
| 98 |  Waves WAVES | US$3,22 | -2,01% | 1,23% | US$353.772.489 | US$94.188.573 | 109.700.740 WAVES |
| 99 |  NEM XEM | US$0,03928 | 0,00% | 6,57% | US$353.479.477 | US$6.482.869 | 8.999.999.999 XEM |
| 100 |  Ethereum Name Service ENS | US$17,26 | -4,58% | -0,48% | US$349.417.678 | US$70.071.747 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.