Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,1252 | -0,55% | 8,42% | US$51.767.644 | US$3.891.980 | 413.364.409 DUSK |
| 352 |  Divi DIVI | US$0,01652 | -6,23% | 2,86% | US$51.580.506 | US$55.014,63 | 3.123.045.166 DIVI |
| 353 |  Electroneum ETN | US$0,002874 | -3,24% | 0,08% | US$51.536.719 | US$70.841,28 | 17.931.534.294 ETN |
| 354 |  Verge XVG | US$0,003111 | -1,72% | 0,06% | US$51.374.232 | US$583.580 | 16.513.494.863 XVG |
| 355 |  Aavegotchi GHST | US$1,14 | -0,48% | -0,27% | US$51.304.344 | US$5.431.878 | 45.096.312 GHST |
| 356 |  Metadium META | US$0,03020 | -1,46% | 1,94% | US$50.960.854 | US$1.285.463 | 1.687.369.624 META |
| 357 |  UFO Gaming UFO | US$0,000001972 | -4,97% | 6,02% | US$50.782.163 | US$1.123.620 | 25.757.575.757.576 UFO |
| 358 |  IQ IQ | US$0,004536 | -1,32% | 3,47% | US$50.654.647 | US$1.584.406 | 11.166.619.627 IQ |
| 359 |  SuperFarm SUPER | US$0,1251 | -3,48% | 5,07% | US$50.535.859 | US$2.629.156 | 403.829.654 SUPER |
| 360 |  Enzyme MLN | US$24,66 | -5,02% | 28,64% | US$50.264.708 | US$37.565.923 | 2.038.518 MLN |
| 361 |  Wirex Token WXT | US$0,005057 | -2,52% | 7,25% | US$50.566.164 | US$121.653 | 10.000.000.000 WXT |
| 362 |  Alpha Venture DAO ALPHA | US$0,1129 | -3,36% | 4,07% | US$50.402.368 | US$4.128.263 | 446.330.126 ALPHA |
| 363 |  Hifi Finance MFT | US$0,005043 | -3,42% | 6,78% | US$50.431.966 | US$5.573.170 | 10.000.000.000 MFT |
| 364 |  AXEL AXEL | US$0,1767 | -2,33% | 1,14% | US$50.033.953 | US$8.673,21 | 283.102.718 AXEL |
| 365 |  Celo Dollar CUSD | US$0,9948 | 0,25% | 0,19% | US$49.935.740 | US$97.769,96 | 50.196.988 CUSD |
| 366 |  Boba Network BOBA | US$0,2881 | 0,87% | 3,37% | US$49.439.726 | US$2.249.920 | 171.624.232 BOBA |
| 367 |  RSK Infrastructure Framework RIF | US$0,05393 | 0,12% | 5,40% | US$49.395.484 | US$1.193.353 | 915.913.337 RIF |
| 368 |  MyNeighborAlice ALICE | US$1,61 | 0,26% | 8,19% | US$49.228.958 | US$32.343.260 | 30.600.000 ALICE |
| 369 |  NEST Protocol NEST | US$0,01691 | -3,01% | -7,26% | US$49.224.228 | US$2.917.078 | 2.911.743.948 NEST |
| 370 |  Perpetual Protocol PERP | US$0,5412 | -4,28% | -2,70% | US$49.125.475 | US$10.189.339 | 90.775.000 PERP |
| 371 |  XSGD XSGD | US$0,7079 | -0,05% | 1,23% | US$49.050.227 | US$993.195 | 69.288.501 XSGD |
| 372 |  BarnBridge BOND | US$4,90 | -0,65% | 1,26% | US$48.566.509 | US$4.765.018 | 9.906.204 BOND |
| 373 |  DeFi Pulse Index DPI | US$86,35 | -1,26% | 4,14% | US$48.270.191 | US$787.261 | 558.983 DPI |
| 374 |  Splintershards SPS | US$0,05799 | -4,25% | -0,18% | US$48.238.384 | US$1.793.662 | 831.826.255 SPS |
| 375 |  GlitzKoin GTN | US$0,1931 | -1,49% | -38,52% | US$47.794.894 | US$1.781,63 | 247.499.428 GTN |
| 376 |  1eco 1ECO | US$1,79 | -0,82% | 0,38% | US$47.339.136 | US$2.190,93 | 26.441.001 1ECO |
| 377 |  MOBOX MBOX | US$0,5900 | -2,79% | 4,45% | US$47.114.777 | US$7.836.876 | 79.853.076 MBOX |
| 378 |  Bitcicoin BITCI | US$0,005932 | -0,37% | -5,08% | US$45.975.064 | US$1.006.032 | 7.750.149.648 BITCI |
| 379 |  ThunderCore TT | US$0,004844 | 1,24% | 9,60% | US$46.085.001 | US$12.297.812 | 9.514.061.657 TT |
| 380 |  MovieBloc MBL | US$0,003174 | -3,18% | 3,87% | US$45.796.505 | US$3.025.376 | 14.429.101.268 MBL |
| 381 |  DFI.Money YFII | US$1.168,62 | -6,05% | 9,34% | US$45.103.910 | US$16.969.561 | 38.596 YFII |
| 382 |  ONUS ONUS | US$0,4648 | 0,15% | -2,91% | US$45.132.183 | US$6.816,39 | 97.106.390 ONUS |
| 383 |  Saitama SAITAMA | US$0,001167 | -0,38% | 13,79% | US$45.066.766 | US$2.121.610 | 38.605.752.722 SAITAMA |
| 384 |  BakeryToken BAKE | US$0,2319 | -0,67% | 7,10% | US$44.880.143 | US$9.317.103 | 193.529.285 BAKE |
| 385 |  Ankr Reward Bearing Staked ETH aETHc | US$1.516,54 | -2,92% | 22,12% | US$44.480.198 | US$3.822,72 | 29.330 aETHc |
| 386 |  Polkastarter POLS | US$0,4461 | -2,48% | 4,70% | US$44.261.085 | US$2.831.268 | 99.221.432 POLS |
| 387 |  HedgeTrade HEDG | US$0,1246 | -8,85% | -5,91% | US$43.448.275 | US$302,81 | 348.731.468 HEDG |
| 388 |  mStable USD MUSD | US$1,05 | 2,56% | 5,33% | US$43.107.400 | US$506,44 | 41.085.970 MUSD |
| 389 |  Badger DAO BADGER | US$3,43 | -2,14% | 5,50% | US$42.950.075 | US$3.155.807 | 12.539.396 BADGER |
| 390 |  Telos TLOS | US$0,1588 | -3,70% | -4,21% | US$42.885.432 | US$1.741.693 | 270.123.444 TLOS |
| 391 |  SafePal SFP | US$0,3964 | 1,42% | 5,50% | US$42.881.586 | US$8.634.784 | 108.166.667 SFP |
| 392 |  Vega Protocol VEGA | US$1,30 | -0,17% | -1,32% | US$42.172.700 | US$467.615 | 32.386.392 VEGA |
| 393 |  Mines of Dalarnia DAR | US$0,2021 | 2,15% | 10,34% | US$42.139.271 | US$95.565.074 | 208.484.058 DAR |
| 394 |  Marlin POND | US$0,01073 | 0,22% | 8,50% | US$41.906.774 | US$5.495.509 | 3.906.753.055 POND |
| 395 |  ARPA ARPA | US$0,03350 | -2,65% | 2,44% | US$41.631.205 | US$10.783.828 | 1.242.888.889 ARPA |
| 396 |  Verasity VRA | US$0,004013 | -2,46% | 2,67% | US$41.508.673 | US$9.110.818 | 10.343.094.362 VRA |
| 397 |  Chrono.tech TIME | US$57,95 | -3,25% | 7,97% | US$41.151.344 | US$1.321.052 | 710.112 TIME |
| 398 |  Keep3rV1 KP3R | US$96,75 | -0,94% | 4,73% | US$41.134.864 | US$2.427.997 | 425.178 KP3R |
| 399 |  Alpaca Finance ALPACA | US$0,2894 | -2,04% | 0,01% | US$40.975.880 | US$1.838.751 | 141.603.872 ALPACA |
| 400 |  Origin Dollar OUSD | US$1,00 | 0,15% | 0,54% | US$40.932.976 | US$377.096 | 40.892.898 OUSD |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.