Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,1194 | -0,53% | -2,58% | US$40.609.272 | US$799.263 | 340.221.890 RSS3 |
| 402 |  Propy PRO | US$0,4981 | 4,03% | -3,81% | US$40.866.979 | US$2.313.040 | 82.050.200 PRO |
| 403 |  Neblio NEBL | US$2,14 | -0,98% | -14,39% | US$40.307.955 | US$6.269.508 | 18.879.252 NEBL |
| 404 |  World Mobile Token WMT | US$0,1651 | -4,95% | 7,86% | US$40.278.008 | US$839.159 | 243.955.714 WMT |
| 405 |  Qredo QRDO | US$0,2075 | -1,33% | 0,76% | US$40.179.831 | US$1.178.416 | 193.683.708 QRDO |
| 406 |  HUNT HUNT | US$0,3637 | -1,09% | 6,49% | US$40.141.537 | US$2.113.278 | 110.357.399 HUNT |
| 407 |  Cobak Token CBK | US$0,7781 | -3,25% | 5,76% | US$40.169.332 | US$1.001.512 | 51.627.339 CBK |
| 408 |  Cocos-BCX COCOS | US$0,5976 | -1,98% | 3,35% | US$39.955.655 | US$1.986.527 | 66.860.636 COCOS |
| 409 |  CONUN CON | US$0,01382 | -2,78% | -2,52% | US$40.055.443 | US$1.220.583 | 2.897.405.859 CON |
| 410 |  RAI Finance SOFI | US$0,1410 | -0,38% | -7,78% | US$39.598.051 | US$272.417 | 280.792.750 SOFI |
| 411 |  Band Protocol BAND | US$1,11 | -1,66% | 8,76% | US$39.214.477 | US$9.674.810 | 35.191.821 BAND |
| 412 |  TomoChain TOMO | US$0,4208 | -0,48% | 5,64% | US$39.186.501 | US$3.605.575 | 93.121.975 TOMO |
| 413 |  Klever KLV | US$0,004395 | -4,14% | 5,38% | US$39.030.227 | US$1.562.349 | 8.880.780.407 KLV |
| 414 |  LTO Network LTO | US$0,09461 | 6,16% | -3,78% | US$38.783.585 | US$12.942.641 | 409.928.109 LTO |
| 415 |  Sweat Economy SWEAT | US$0,01903 | 5,89% | 34,74% | US$39.003.178 | US$3.004.637 | 2.049.222.600 SWEAT |
| 416 |  IDEX IDEX | US$0,05764 | -2,37% | 1,52% | US$38.841.956 | US$3.799.445 | 673.858.614 IDEX |
| 417 |  Ethernity ERN | US$2,48 | -4,85% | -8,98% | US$38.424.322 | US$8.458.775 | 15.471.055 ERN |
| 418 |  DEAPcoin DEP | US$0,005338 | -0,02% | 1,03% | US$38.599.779 | US$2.450.178 | 7.231.239.464 DEP |
| 419 |  dKargo DKA | US$0,03763 | -3,06% | 3,57% | US$38.296.428 | US$5.603.650 | 1.017.709.366 DKA |
| 420 |  CLV CLV | US$0,08611 | 0,33% | 1,93% | US$38.127.877 | US$7.599.457 | 442.756.349 CLV |
| 421 |  Mask Network MASK | US$1,31 | 15,46% | 28,17% | US$38.063.986 | US$99.024.679 | 29.130.723 MASK |
| 422 |  e-Radix EXRD | US$0,05127 | -1,10% | -1,01% | US$37.672.475 | US$132.699 | 734.834.633 EXRD |
| 423 |  Astrafer ASTRAFER | US$2,70 | -3,10% | 7,53% | US$37.939.721 | US$49.634,34 | 14.054.121 ASTRAFER |
| 424 |  LCX LCX | US$0,04873 | -3,95% | -6,10% | US$37.599.379 | US$297.337 | 771.584.751 LCX |
| 425 |  Orion Protocol ORN | US$1,10 | -1,12% | 5,59% | US$37.483.727 | US$2.190.223 | 34.146.255 ORN |
| 426 |  YooShi YOOSHI | US$0,00000009985 | -1,39% | -2,81% | US$37.316.271 | US$84.092,08 | 373.733.903.456.972 YOOSHI |
| 427 |  Travala.com AVA | US$0,7155 | -2,34% | 3,18% | US$37.177.125 | US$776.473 | 51.962.507 AVA |
| 428 |  S.S. Lazio Fan Token LAZIO | US$4,22 | -1,61% | 5,90% | US$36.298.957 | US$9.238.012 | 8.600.000 LAZIO |
| 429 |  Kunci Coin KUNCI | US$0,02897 | -0,67% | -12,23% | US$35.707.515 | US$1.899.377 | 1.232.584.338 KUNCI |
| 430 |  Ellipsis EPS | US$0,04896 | -2,98% | -47,18% | US$35.429.149 | US$294.116 | 723.701.572 EPS |
| 431 |  GXChain GXC | US$0,4690 | -0,28% | 3,75% | US$35.177.989 | US$845,78 | 75.000.000 GXC |
| 432 |  Alchemix ALCX | US$22,02 | 0,97% | 14,35% | US$34.934.738 | US$15.440.065 | 1.586.400 ALCX |
| 433 |  Wanchain WAN | US$0,1810 | -3,32% | 3,87% | US$34.878.509 | US$637.066 | 192.701.891 WAN |
| 434 |  Bounce Governance Token AUCTION | US$5,71 | -2,11% | 4,74% | US$34.844.526 | US$2.810.279 | 6.100.000 AUCTION |
| 435 |  XMON XMON | US$23.105,44 | -5,32% | -3,18% | US$34.540.738 | US$831.785 | 1.495 XMON |
| 436 |  Flamingo FLM | US$0,1098 | -1,96% | 6,57% | US$34.275.963 | US$4.099.681 | 312.284.062 FLM |
| 437 |  Carry CRE | US$0,003843 | -3,21% | 3,88% | US$33.783.387 | US$598.933 | 8.790.810.727 CRE |
| 438 |  Tellor TRB | US$14,95 | -0,12% | 8,62% | US$33.924.686 | US$6.042.206 | 2.269.010 TRB |
| 439 |  Alpine F1 Team Fan Token ALPINE | US$2,99 | -0,62% | 3,04% | US$33.957.560 | US$4.507.756 | 11.360.000 ALPINE |
| 440 |  Celo Euro CEUR | US$1,00 | 0,09% | 2,52% | US$33.936.299 | US$44.521,28 | 33.884.423 CEUR |
| 441 |  Linear Finance LINA | US$0,008019 | -0,69% | 8,06% | US$33.397.441 | US$7.977.147 | 4.164.976.908 LINA |
| 442 |  StreamCoin STRM | US$0,02384 | -10,78% | 7,58% | US$33.569.603 | US$3.556.434 | 1.408.334.519 STRM |
| 443 |  Komodo KMD | US$0,2473 | -2,09% | 0,30% | US$33.225.949 | US$336.500 | 134.358.247 KMD |
| 444 |  AIOZ Network AIOZ | US$0,04925 | -4,49% | 2,33% | US$32.847.653 | US$2.120.871 | 666.934.805 AIOZ |
| 445 |  Yield Guild Games YGG | US$0,2808 | -2,92% | 0,00% | US$32.662.997 | US$18.698.391 | 116.331.159 YGG |
| 446 |  TROY TROY | US$0,003655 | -0,53% | 5,19% | US$32.551.828 | US$460.830 | 8.905.660.523 TROY |
| 447 |  Venus USDT vUSDT | US$0,02185 | 0,00% | 0,06% | US$32.465.319 | US$6.183.676 | 1.486.153.169 vUSDT |
| 448 |  Mrweb Finance AMA | US$1,08 | -2,24% | -2,14% | US$32.428.845 | US$381.744 | 30.000.000 AMA |
| 449 |  DIA DIA | US$0,3928 | -2,92% | 4,16% | US$32.323.853 | US$2.950.549 | 82.300.225 DIA |
| 450 |  Volt Inu V2 VOLT | US$0,0000005895 | -0,11% | 4,75% | US$32.282.725 | US$1.476.151 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.