Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04290 | -8,35% | 34,76% | US$7.438.724.154 | US$11.273.015 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06313 | -0,40% | 1,32% | US$6.418.812.836 | US$719.370 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.509,84 | -3,51% | 18,16% | US$5.265.910.572 | US$2.523.603 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$20.322,76 | -2,18% | 6,92% | US$2.142.068.599 | US$3.693.316 | 105.402 BTCB |
| 205 |  Wrapped BNB WBNB | US$287,09 | -1,21% | 6,83% | US$1.221.169.108 | US$47.177.782 | 4.253.564 WBNB |
| 206 |  Frax FRAX | US$0,9926 | -0,39% | -0,33% | US$1.206.845.183 | US$1.514.013 | 1.215.821.863 FRAX |
| 207 |  BitTorrent BTTOLD | US$0,0008101 | -1,64% | 9,13% | US$802.022.025 | US$161.961 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$20.304,93 | -2,16% | 6,63% | US$791.272.917 | US$218.083 | 38.969 HBTC |
| 209 |  WEMIX WEMIX | US$1,28 | -29,37% | -32,52% | US$406.597.876 | US$262.364.318 | 318.421.502 WEMIX |
| 210 |  Tether Gold XAUT | US$1.658,14 | -0,34% | 2,04% | US$408.772.230 | US$157.919 | 246.524 XAUT |
| 211 |  Osmosis OSMO | US$1,30 | 2,90% | 14,17% | US$367.148.034 | US$24.969.139 | 282.464.369 OSMO |
| 212 |  GensoKishi Metaverse MV | US$0,2079 | -5,48% | -3,26% | US$355.383.516 | US$676.599 | 1.709.312.901 MV |
| 213 |  DeFiChain DFI | US$0,6457 | -2,54% | 3,69% | US$329.780.956 | US$3.389.648 | 510.738.161 DFI |
| 214 |  NXM NXM | US$49,81 | -3,20% | 18,18% | US$328.439.738 | US$6.574,14 | 6.594.068 NXM |
| 215 |  Counos X CCXX | US$17,66 | -5,45% | -3,42% | US$316.424.326 | US$262.223 | 17.918.635 CCXX |
| 216 |  GMX GMX | US$39,13 | -7,20% | 17,44% | US$312.679.488 | US$19.339.430 | 7.990.696 GMX |
| 217 |  Rocket Pool RPL | US$24,63 | -3,12% | 14,11% | US$253.173.506 | US$1.278.374 | 10.279.742 RPL |
| 218 |  HUSD HUSD | US$0,9309 | -5,45% | -3,92% | US$207.202.952 | US$611.764 | 222.593.861 HUSD |
| 219 |  Bitgert BRISE | US$0,0000004856 | 2,66% | 5,48% | US$192.141.051 | US$2.161.546 | 395.688.215.721.653 BRISE |
| 220 |  LINK LN | US$30,49 | -4,54% | 6,34% | US$190.959.700 | US$785.692 | 6.262.618 LN |
| 221 |  Liquity USD LUSD | US$1,04 | 0,33% | 0,85% | US$184.949.341 | US$2.005.489 | 178.206.784 LUSD |
| 222 |  VVS Finance VVS | US$0,000006266 | -1,76% | 5,90% | US$183.081.775 | US$2.111.947 | 29.216.930.930.964 VVS |
| 223 |  Fruits FRTS | US$0,008255 | -6,15% | -13,49% | US$173.903.165 | US$317.890 | 21.066.845.547 FRTS |
| 224 |  Sologenic SOLO | US$0,3934 | 2,07% | 23,56% | US$157.345.153 | US$3.285.029 | 399.947.699 SOLO |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000001249 | -1,20% | 5,44% | US$143.789.162 | US$6.557.756 | 115.113.333.036.839.008 BabyDoge |
| 226 |  ZEON ZEON | US$0,004563 | 7,76% | -16,15% | US$139.297.003 | US$206.001 | 30.529.103.436 ZEON |
| 227 |  Decentralized Social DESO | US$15,29 | -6,15% | -5,95% | US$135.803.750 | US$1.517.505 | 8.884.536 DESO |
| 228 |  LUKSO LYXe | US$8,78 | -4,95% | 45,72% | US$134.420.113 | US$1.770.524 | 15.305.916 LYXe |
| 229 |  STASIS EURO EURS | US$0,9864 | -0,75% | 1,92% | US$122.433.936 | US$12.573.344 | 124.125.940 EURS |
| 230 |  Ergo ERG | US$2,00 | -1,90% | -4,60% | US$117.064.554 | US$1.162.768 | 58.638.426 ERG |
| 231 |  Krypton DAO KRD | US$1,13 | 7,79% | 160,77% | US$115.972.917 | US$797.407 | 102.457.125 KRD |
| 232 |  DeXe DEXE | US$3,02 | -0,38% | 9,08% | US$110.050.872 | US$1.985.414 | 36.466.846 DEXE |
| 233 |  Veritaseum VERI | US$49,00 | -7,87% | 11,14% | US$105.342.034 | US$14.453,55 | 2.149.646 VERI |
| 234 |  Venus USDC vUSDC | US$0,02169 | 0,00% | 0,07% | US$103.464.511 | US$9.061.032 | 4.771.015.133 vUSDC |
| 235 |  Humanscape HUM | US$0,1171 | -6,96% | 6,97% | US$102.059.276 | US$1.981.853 | 871.409.623 HUM |
| 236 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9067 | 0,01% | 0,41% | US$101.156.207 | US$140.026 | 111.567.264 USDX |
| 237 |  MVL MVL | US$0,004454 | -0,67% | 8,21% | US$97.782.877 | US$1.144.513 | 21.952.958.863 MVL |
| 238 |  Nano XNO | US$0,7270 | -1,74% | 3,75% | US$96.869.853 | US$1.580.385 | 133.248.297 XNO |
| 239 |  Ardor ARDR | US$0,09623 | -1,72% | 5,12% | US$96.132.221 | US$1.913.909 | 998.999.495 ARDR |
| 240 |  Uquid Coin UQC | US$9,56 | 0,43% | -8,22% | US$95.633.883 | US$5.963.752 | 10.000.000 UQC |
| 241 |  Wrapped Velas WVLX | US$0,04181 | -0,37% | 5,14% | US$95.294.752 | US$30.410,62 | 2.279.175.680 WVLX |
| 242 |  Illuvium ILV | US$64,91 | -11,24% | 24,67% | US$94.372.094 | US$30.464.657 | 1.453.996 ILV |
| 243 |  ConstitutionDAO PEOPLE | US$0,01862 | 1,21% | 8,33% | US$94.202.076 | US$28.552.732 | 5.060.137.335 PEOPLE |
| 244 |  Orbs ORBS | US$0,03279 | -1,40% | 5,57% | US$94.316.216 | US$1.335.408 | 2.876.767.039 ORBS |
| 245 |  Function X FX | US$0,2289 | -1,24% | 2,92% | US$93.507.492 | US$395.996 | 408.520.357 FX |
| 246 |  iExec RLC RLC | US$1,07 | -1,48% | 0,24% | US$93.038.385 | US$9.184.821 | 86.999.785 RLC |
| 247 |  Ultra UOS | US$0,3046 | -1,91% | 4,62% | US$92.541.074 | US$634.315 | 303.793.578 UOS |
| 248 |  Rakon RKN | US$0,3784 | -8,81% | -1,73% | US$91.907.410 | US$22.136,53 | 242.857.143 RKN |
| 249 |  MX TOKEN MX | US$0,9196 | -5,14% | 2,40% | US$91.955.537 | US$1.195.759 | 100.000.000 MX |
| 250 |  Everscale EVER | US$0,05438 | -0,03% | -2,56% | US$91.626.940 | US$6.803.526 | 1.684.911.037 EVER |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.