Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$10,26 | -3,56% | 1,26% | US$342.641.865 | US$29.900.968 | 33.394.701 AR |
| 102 |  Holo HOT | US$0,001952 | -0,16% | 1,68% | US$338.347.849 | US$28.662.207 | 173.342.974.127 HOT |
| 103 |  Celo CELO | US$0,7129 | -2,02% | 4,56% | US$333.577.386 | US$11.060.560 | 467.917.103 CELO |
| 104 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 0,52% | US$335.033.839 | US$1.217.284 | 333.538.219 GUSD |
| 105 |  Gnosis GNO | US$125,18 | -2,52% | 15,74% | US$322.907.975 | US$12.919.764 | 2.579.588 GNO |
| 106 |  Oasis Network ROSE | US$0,06190 | -2,30% | 10,30% | US$311.201.415 | US$41.719.393 | 5.027.383.223 ROSE |
| 107 |  Terra LUNA | US$2,41 | -2,03% | 2,62% | US$306.865.008 | US$183.111.289 | 127.475.474 LUNA |
| 108 |  Bitcoin Gold BTG | US$17,45 | -3,56% | 3,71% | US$305.678.746 | US$23.505.852 | 17.513.924 BTG |
| 109 |  Balancer BAL | US$6,73 | -0,49% | 10,75% | US$300.668.572 | US$11.947.809 | 44.707.458 BAL |
| 110 |  STEPN GMT | US$0,4981 | 1,86% | -1,03% | US$298.855.259 | US$157.592.194 | 600.000.000 GMT |
| 111 |  Kusama KSM | US$34,98 | -2,86% | -2,69% | US$296.304.773 | US$29.324.883 | 8.470.098 KSM |
| 112 |  yearn.finance YFI | US$8.023,36 | -1,65% | 6,79% | US$293.957.732 | US$33.642.632 | 36.638 YFI |
| 113 |  Qtum QTUM | US$2,79 | -1,93% | 7,25% | US$291.605.256 | US$44.890.995 | 104.387.637 QTUM |
| 114 |  Theta Fuel TFUEL | US$0,05308 | -1,60% | 12,57% | US$281.367.767 | US$7.622.719 | 5.301.214.400 TFUEL |
| 115 |  Ankr ANKR | US$0,02872 | -1,55% | -1,00% | US$277.547.710 | US$23.523.687 | 9.662.899.378 ANKR |
| 116 |  Golem GLM | US$0,2686 | -1,93% | 5,39% | US$268.623.530 | US$5.952.354 | 1.000.000.000 GLM |
| 117 |  JUST JST | US$0,03012 | 4,70% | 0,24% | US$268.087.705 | US$33.145.128 | 8.902.080.000 JST |
| 118 |  IoTeX IOTX | US$0,02773 | -0,31% | 6,90% | US$264.541.424 | US$18.131.118 | 9.540.779.324 IOTX |
| 119 |  Reserve Rights RSR | US$0,006065 | -2,82% | -0,27% | US$256.547.336 | US$26.040.811 | 42.302.323.974 RSR |
| 120 |  Optimism OP | US$1,07 | -3,88% | 59,49% | US$251.582.013 | US$222.676.215 | 234.748.364 OP |
| 121 |  Kadena KDA | US$1,27 | -1,32% | 0,70% | US$250.894.918 | US$6.166.758 | 198.047.245 KDA |
| 122 |  Polymath POLY | US$0,2608 | -1,29% | 0,38% | US$241.223.722 | US$13.353.360 | 924.998.413 POLY |
| 123 |  Gala GALA | US$0,03452 | -1,25% | 4,99% | US$240.847.431 | US$108.105.923 | 6.977.205.436 GALA |
| 124 |  OMG Network OMG | US$1,64 | -1,54% | 7,01% | US$230.433.224 | US$39.689.524 | 140.245.398 OMG |
| 125 |  Harmony ONE | US$0,01798 | 1,23% | 7,99% | US$228.058.102 | US$20.252.530 | 12.681.033.828 ONE |
| 126 |  Livepeer LPT | US$9,04 | -2,93% | 2,43% | US$225.373.623 | US$5.729.633 | 24.932.425 LPT |
| 127 |  0x ZRX | US$0,2551 | -1,32% | 5,05% | US$216.234.619 | US$20.287.075 | 847.496.055 ZRX |
| 128 |  Threshold T | US$0,02618 | -2,04% | 0,16% | US$215.841.542 | US$4.120.315 | 8.245.460.686 T |
| 129 |  Celsius CEL | US$0,8982 | -3,94% | -6,56% | US$214.550.951 | US$6.947.452 | 238.863.520 CEL |
| 130 |  Symbol XYM | US$0,03821 | -1,82% | 9,89% | US$213.303.470 | US$1.020.892 | 5.582.460.005 XYM |
| 131 |  Hive HIVE | US$0,4732 | -2,27% | 3,07% | US$211.882.380 | US$5.017.889 | 447.731.079 HIVE |
| 132 |  WOO Network WOO | US$0,1772 | 3,15% | 10,59% | US$209.772.070 | US$43.092.174 | 1.183.680.784 WOO |
| 133 |  Ribbon Finance RBN | US$0,3675 | 0,47% | 20,18% | US$210.214.776 | US$1.192.170 | 572.012.207 RBN |
| 134 |  IOST IOST | US$0,01121 | -2,29% | 1,97% | US$208.413.713 | US$11.368.074 | 18.588.745.668 IOST |
| 135 |  ICON ICX | US$0,2263 | -1,81% | 5,92% | US$208.092.692 | US$6.461.917 | 919.483.096 ICX |
| 136 |  Braintrust BTRST | US$1,70 | -4,07% | -13,58% | US$207.893.622 | US$1.178.635 | 122.191.029 BTRST |
| 137 |  SushiSwap SUSHI | US$1,62 | -3,07% | 18,32% | US$205.958.911 | US$170.860.613 | 127.244.443 SUSHI |
| 138 |  Amp AMP | US$0,004831 | -1,84% | -1,31% | US$203.989.148 | US$5.537.506 | 42.227.702.186 AMP |
| 139 |  Serum SRM | US$0,7713 | -0,45% | 8,57% | US$203.049.975 | US$27.554.001 | 263.244.669 SRM |
| 140 |  ABBC Coin ABBC | US$0,1966 | 2,92% | 36,86% | US$202.807.618 | US$30.069.632 | 1.031.770.413 ABBC |
| 141 |  SwissBorg CHSB | US$0,1992 | -2,03% | 3,76% | US$199.192.372 | US$274.928 | 1.000.000.000 CHSB |
| 142 |  Flux FLUX | US$0,7119 | -1,92% | 2,29% | US$199.270.446 | US$10.883.128 | 279.906.807 FLUX |
| 143 |  Moonbeam GLMR | US$0,4619 | -3,87% | -1,82% | US$198.111.875 | US$8.734.053 | 428.888.537 GLMR |
| 144 |  BORA BORA | US$0,2076 | -2,75% | 2,11% | US$192.575.744 | US$6.967.907 | 927.500.000 BORA |
| 145 |  Ontology ONT | US$0,2184 | -2,00% | 6,43% | US$191.158.767 | US$13.710.259 | 875.249.524 ONT |
| 146 |  WAX WAXP | US$0,08229 | -1,33% | 5,94% | US$186.286.082 | US$6.823.752 | 2.263.880.251 WAXP |
| 147 |  APENFT NFT | US$0,0000006363 | -1,01% | 2,07% | US$176.292.670 | US$33.683.116 | 277.080.562.500.000 NFT |
| 148 |  Storj STORJ | US$0,4249 | -1,55% | 6,37% | US$175.452.611 | US$31.907.580 | 412.937.122 STORJ |
| 149 |  Chia XCH | US$31,38 | -1,54% | 0,56% | US$172.073.942 | US$5.842.791 | 5.483.900 XCH |
| 150 |  Horizen ZEN | US$13,28 | -1,12% | 4,08% | US$172.253.156 | US$8.052.578 | 12.975.581 ZEN |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.